Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.670 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.239 7.282 7.231 7.282 275,640 +0.04(+0.50%)
Oct 29, 2015 7.217 7.253 7.210 7.246 323,194 +0.01(+0.20%)
Oct 28, 2015 7.231 7.268 7.231 7.231 450,845 -0.01(-0.20%)
Oct 27, 2015 7.217 7.260 7.210 7.246 569,593 +0.03(+0.40%)
Oct 26, 2015 7.210 7.224 7.195 7.217 325,685 +0.01(+0.10%)
Oct 23, 2015 7.174 7.210 7.159 7.210 330,399 +0.04(+0.61%)
Oct 22, 2015 7.130 7.166 7.123 7.166 305,400 +0.03(+0.41%)
Oct 21, 2015 7.116 7.145 7.108 7.137 309,648 +0.03(+0.41%)
Oct 20, 2015 7.094 7.109 7.094 7.109 241,767 +0.01(+0.10%)
Oct 19, 2015 7.109 7.116 7.087 7.101 239,711 +0.00(+0.00%)
Oct 16, 2015 7.101 7.123 7.094 7.101 216,413 +0.00(+0.00%)
Oct 15, 2015 7.130 7.145 7.094 7.101 299,794 -0.04(-0.51%)
Oct 14, 2015 7.152 7.159 7.130 7.137 290,670 -0.02(-0.30%)
Oct 13, 2015 7.130 7.159 7.123 7.159 233,852 +0.04(+0.53%)
Oct 12, 2015 7.100 7.128 7.085 7.121 219,126 +0.01(+0.20%)
Oct 09, 2015 7.085 7.128 7.078 7.107 266,843 +0.00(+0.00%)
Oct 08, 2015 7.107 7.107 7.064 7.107 306,720 +0.02(+0.31%)
Oct 07, 2015 7.092 7.107 7.064 7.085 268,384 -0.02(-0.30%)
Oct 06, 2015 7.100 7.136 7.085 7.107 209,932 +0.01(+0.10%)
Oct 05, 2015 7.092 7.114 7.092 7.100 384,858 +0.01(+0.10%)
Oct 02, 2015 7.085 7.100 7.078 7.092 229,368 +0.02(+0.31%)
Oct 01, 2015 7.092 7.092 7.078 7.071 258,667 +0.00(+0.00%)
Sep 30, 2015 7.071 7.100 7.071 7.071 288,649 -0.01(-0.10%)
Sep 29, 2015 7.071 7.092 7.049 7.078 397,850 +0.02(+0.31%)
Sep 28, 2015 7.078 7.100 7.056 7.056 351,096 -0.01(-0.10%)
Sep 25, 2015 7.071 7.078 7.049 7.064 174,993 +0.01(+0.20%)
Sep 24, 2015 7.056 7.085 7.049 7.049 289,698 -0.01(-0.20%)
Sep 23, 2015 7.042 7.078 7.042 7.064 224,950 +0.02(+0.31%)
Sep 22, 2015 7.020 7.056 7.016 7.042 266,844 +0.02(+0.31%)
Sep 21, 2015 7.042 7.064 7.020 7.020 379,979 -0.02(-0.31%)
Sep 18, 2015 7.020 7.078 7.013 7.042 314,214 +0.01(+0.21%)
Sep 17, 2015 6.991 7.042 6.991 7.028 346,827 +0.02(+0.31%)
Sep 16, 2015 6.941 7.020 6.927 7.006 506,976 +0.06(+0.93%)
Sep 15, 2015 6.970 6.976 6.934 6.941 363,613 -0.04(-0.62%)
Sep 14, 2015 7.020 7.028 6.984 6.984 258,072 -0.04(-0.51%)
Sep 11, 2015 7.020 7.035 7.013 7.020 284,419 +0.01(+0.13%)
Sep 10, 2015 7.004 7.018 6.990 7.011 257,479 +0.01(+0.10%)
Sep 09, 2015 6.968 7.011 6.968 7.004 186,659 +0.03(+0.41%)
Sep 08, 2015 7.004 7.018 6.983 6.975 311,882 -0.04(-0.51%)
Sep 04, 2015 6.990 7.011 7.011 7.011 240,544 +0.01(+0.21%)
Sep 03, 2015 6.961 7.018 6.961 6.997 226,917 +0.02(+0.26%)
Sep 02, 2015 6.939 6.983 6.932 6.979 229,282 +0.01(+0.15%)
Sep 01, 2015 6.968 6.975 6.954 6.968 318,002 -0.01(-0.10%)
Aug 31, 2015 6.954 6.983 6.925 6.975 407,651 +0.01(+0.07%)
Aug 28, 2015 6.990 6.990 6.954 6.970 194,732 -0.02(-0.28%)
Aug 27, 2015 6.932 7.011 6.925 6.990 370,605 +0.06(+0.83%)
Aug 26, 2015 6.947 6.961 6.918 6.932 308,088 +0.00(+0.00%)
Aug 25, 2015 6.954 6.985 6.911 6.932 509,127 -0.02(-0.31%)
Aug 24, 2015 6.896 7.009 6.896 6.954 688,942 -0.04(-0.51%)
Aug 21, 2015 6.975 7.011 6.968 6.990 352,848 +0.01(+0.10%)
Aug 20, 2015 6.975 6.990 6.961 6.983 261,987 +0.01(+0.10%)
Aug 19, 2015 6.990 6.990 6.968 6.975 220,175 -0.02(-0.31%)
Aug 18, 2015 6.947 7.004 6.932 6.997 353,962 +0.04(+0.62%)
Aug 17, 2015 6.939 6.961 6.918 6.954 259,446 +0.01(+0.10%)
Aug 14, 2015 6.947 6.968 6.947 6.947 193,693 -0.01(-0.10%)
Aug 13, 2015 6.975 6.975 6.925 6.954 261,527 -0.01(-0.10%)
Aug 12, 2015 6.975 7.004 6.961 6.961 275,587 -0.01(-0.18%)
Aug 11, 2015 6.916 6.974 6.909 6.974 344,198 +0.05(+0.72%)
Aug 10, 2015 6.923 6.938 6.895 6.923 282,757 -0.01(-0.10%)
Aug 07, 2015 6.923 6.945 6.909 6.931 210,583 +0.01(+0.10%)
Aug 06, 2015 6.902 6.931 6.881 6.923 268,245 +0.04(+0.62%)
Aug 05, 2015 6.916 6.931 6.881 6.881 293,460 -0.05(-0.72%)
Aug 04, 2015 6.966 6.974 6.931 6.931 375,424 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.