Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.660 -0.030 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.217	5.233	5.200	5.222	211,426	+0.02(+0.42%)
Jan 30, 2002	5.189	5.233	5.184	5.200	588,933	-0.01(-0.11%)
Jan 29, 2002	5.173	5.206	5.151	5.206	334,348	+0.03(+0.64%)
Jan 28, 2002	5.167	5.173	5.156	5.173	296,469	+0.01(+0.21%)
Jan 25, 2002	5.134	5.167	5.123	5.162	335,987	+0.04(+0.75%)
Jan 24, 2002	5.118	5.145	5.118	5.123	243,658	-0.02(-0.43%)
Jan 23, 2002	5.145	5.167	5.134	5.145	301,386	-0.02(-0.32%)
Jan 22, 2002	5.173	5.173	5.140	5.162	203,049	+0.00(+0.00%)
Jan 21, 2002	5.184	5.184	5.151	5.162	200,499	+0.00(+0.00%)
Jan 18, 2002	5.184	5.184	5.151	5.162	200,499	-0.02(-0.32%)
Jan 17, 2002	5.140	5.178	5.134	5.178	319,051	+0.03(+0.53%)
Jan 16, 2002	5.129	5.151	5.123	5.151	286,454	+0.04(+0.86%)
Jan 15, 2002	5.101	5.140	5.090	5.107	385,338	+0.01(+0.22%)
Jan 14, 2002	5.085	5.107	5.074	5.096	325,060	+0.02(+0.32%)
Jan 11, 2002	5.085	5.090	5.052	5.079	315,409	-0.01(-0.22%)
Jan 10, 2002	5.090	5.090	5.068	5.090	275,527	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.