Indicators

Newmont Mining (NY: NEM )

42.37 -0.12 (-0.29%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.19	22.32	22.01	22.06	6,401,034	-0.19(-0.84%)
May 28, 2015	21.93	22.28	21.68	22.24	9,454,624	+0.36(+1.63%)
May 27, 2015	21.57	21.94	21.38	21.89	5,131,854	+0.39(+1.81%)
May 26, 2015	21.55	21.63	21.13	21.50	7,116,854	-0.37(-1.70%)
May 22, 2015	21.80	21.87	21.87	21.87	3,949,597	+0.01(+0.04%)
May 21, 2015	22.36	22.38	21.74	21.86	6,131,807	-0.53(-2.39%)
May 20, 2015	21.98	22.59	21.96	22.40	6,902,479	+0.49(+2.26%)
May 19, 2015	22.01	22.23	21.85	21.90	10,433,671	-0.40(-1.82%)
May 18, 2015	22.38	22.44	22.17	22.31	4,280,347	-0.11(-0.51%)
May 15, 2015	21.93	22.50	21.85	22.42	8,836,223	+0.40(+1.80%)
May 14, 2015	22.29	22.49	21.98	22.02	5,818,767	-0.09(-0.40%)
May 13, 2015	21.89	22.38	21.83	22.11	13,846,368	+0.53(+2.48%)
May 12, 2015	21.55	21.59	21.34	21.58	7,297,635	+0.23(+1.10%)
May 11, 2015	21.19	21.36	21.02	21.34	6,862,863	+0.26(+1.23%)
May 08, 2015	21.02	21.31	20.84	21.09	5,406,173	+0.18(+0.85%)
May 07, 2015	20.49	20.92	20.49	20.91	8,215,144	+0.14(+0.66%)
May 06, 2015	21.21	21.24	20.68	20.77	5,810,009	-0.24(-1.16%)
May 05, 2015	21.65	21.65	20.85	21.01	7,310,468	-0.08(-0.38%)
May 04, 2015	21.59	21.70	21.03	21.09	7,193,602	-0.36(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.