Indicators

Newmont Mining (NY: NEM )

42.49 -0.35 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41.08	42.02	40.75	41.73	6,538,878	+0.97(+2.38%)
Oct 26, 2012	41.01	40.76	40.76	40.76	5,661,412	-0.19(-0.47%)
Oct 25, 2012	40.59	41.13	40.59	40.95	6,588,703	+0.75(+1.86%)
Oct 24, 2012	41.39	41.56	40.18	40.20	7,988,912	-0.96(-2.32%)
Oct 23, 2012	41.76	41.92	41.14	41.16	5,201,917	-0.82(-1.95%)
Oct 19, 2012	41.95	42.29	41.26	41.98	7,008,440	-0.05(-0.13%)
Oct 18, 2012	42.55	42.73	41.99	42.03	5,296,356	-0.83(-1.94%)
Oct 17, 2012	42.65	43.11	42.10	42.87	4,794,992	+0.14(+0.32%)
Oct 16, 2012	42.29	42.80	42.05	42.73	4,732,272	+0.98(+2.34%)
Oct 15, 2012	41.76	42.08	41.24	41.75	5,316,388	-0.26(-0.62%)
Oct 12, 2012	42.38	42.63	41.98	42.01	5,575,995	-0.31(-0.74%)
Oct 11, 2012	42.13	42.69	41.92	42.32	4,583,132	+0.38(+0.91%)
Oct 10, 2012	41.60	42.10	41.42	41.94	5,143,941	+0.27(+0.64%)
Oct 09, 2012	42.67	43.03	41.66	41.67	5,585,700	-0.96(-2.26%)
Oct 08, 2012	42.40	42.83	42.15	42.64	2,786,822	-0.07(-0.16%)
Oct 05, 2012	43.00	43.30	42.43	42.70	3,902,001	-0.30(-0.69%)
Oct 04, 2012	42.65	43.31	42.65	43.00	6,437,733	+0.59(+1.39%)
Oct 03, 2012	42.67	42.78	42.22	42.41	3,614,032	-0.15(-0.36%)
Oct 02, 2012	42.74	42.89	42.18	42.57	4,504,811	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.