Indicators

Newmont Mining (NY: NEM )

42.49 -0.35 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.68	19.99	19.66	19.69	6,114,783	+0.17(+0.85%)
Nov 27, 2013	19.82	20.00	19.31	19.53	12,006,294	-0.08(-0.40%)
Nov 26, 2013	19.91	20.04	19.49	19.61	17,032,388	-0.64(-3.17%)
Nov 25, 2013	20.17	20.42	19.57	20.25	15,460,434	-0.17(-0.82%)
Nov 22, 2013	20.61	20.81	20.35	20.41	7,793,479	-0.10(-0.46%)
Nov 21, 2013	20.78	20.80	20.39	20.51	12,361,737	-0.42(-2.01%)
Nov 20, 2013	21.42	21.49	20.83	20.93	10,949,643	-0.76(-3.51%)
Nov 19, 2013	21.39	21.71	21.34	21.69	6,478,587	+0.25(+1.15%)
Nov 18, 2013	22.02	22.06	21.37	21.45	8,109,936	-0.59(-2.70%)
Nov 15, 2013	22.33	22.56	22.04	22.04	7,640,367	-0.22(-1.00%)
Nov 14, 2013	21.85	22.37	21.83	22.26	10,257,235	+0.61(+2.82%)
Nov 13, 2013	21.49	21.72	21.41	21.65	7,323,997	+0.25(+1.19%)
Nov 12, 2013	21.75	21.84	21.24	21.40	9,687,924	-0.48(-2.18%)
Nov 11, 2013	21.68	21.93	21.21	21.87	8,110,520	+0.01(+0.04%)
Nov 08, 2013	21.47	21.88	21.02	21.87	10,342,503	+0.17(+0.80%)
Nov 07, 2013	21.96	22.27	21.64	21.69	10,056,240	-0.45(-2.04%)
Nov 06, 2013	21.92	22.27	21.83	22.14	9,431,011	+0.45(+2.08%)
Nov 05, 2013	21.60	21.87	21.41	21.69	9,878,014	+0.02(+0.07%)
Nov 04, 2013	20.93	21.75	20.83	21.68	12,707,499	+1.07(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.