Indicators

Newmont Mining (NY: NEM )

42.49 -0.35 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.72	20.02	19.69	19.73	6,104,808	+0.17(+0.85%)
Nov 27, 2013	19.85	20.03	19.34	19.56	11,986,708	-0.08(-0.40%)
Nov 26, 2013	19.95	20.07	19.53	19.64	17,004,604	-0.64(-3.17%)
Nov 25, 2013	20.20	20.46	19.61	20.28	15,435,213	-0.17(-0.82%)
Nov 22, 2013	20.65	20.85	20.38	20.45	7,780,765	-0.10(-0.46%)
Nov 21, 2013	20.81	20.84	20.42	20.54	12,341,571	-0.42(-2.01%)
Nov 20, 2013	21.46	21.52	20.86	20.96	10,931,780	-0.76(-3.51%)
Nov 19, 2013	21.43	21.74	21.38	21.73	6,468,018	+0.25(+1.15%)
Nov 18, 2013	22.05	22.09	21.40	21.48	8,096,706	-0.60(-2.70%)
Nov 15, 2013	22.36	22.60	22.08	22.08	7,627,903	-0.22(-1.00%)
Nov 14, 2013	21.89	22.40	21.86	22.30	10,240,502	+0.61(+2.82%)
Nov 13, 2013	21.53	21.75	21.45	21.69	7,312,049	+0.25(+1.19%)
Nov 12, 2013	21.78	21.88	21.27	21.43	9,672,120	-0.48(-2.18%)
Nov 11, 2013	21.72	21.97	21.24	21.91	8,097,289	+0.01(+0.04%)
Nov 08, 2013	21.50	21.92	21.05	21.90	10,325,631	+0.17(+0.80%)
Nov 07, 2013	22.00	22.31	21.67	21.73	10,039,835	-0.45(-2.04%)
Nov 06, 2013	21.96	22.31	21.86	22.18	9,415,626	+0.45(+2.08%)
Nov 05, 2013	21.63	21.91	21.44	21.73	9,861,900	+0.02(+0.07%)
Nov 04, 2013	20.96	21.78	20.87	21.71	12,686,769	+1.07(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.