Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.468 6.520 6.418 6.418 51,761 -0.07(-1.02%)
May 28, 2009 6.429 6.514 6.415 6.484 29,007 +0.02(+0.25%)
May 27, 2009 6.429 6.473 6.418 6.468 23,723 +0.04(+0.60%)
May 26, 2009 6.451 6.572 6.407 6.429 64,625 +0.03(+0.43%)
May 22, 2009 6.407 6.479 6.402 6.402 36,780 -0.02(-0.26%)
May 21, 2009 6.385 6.457 6.325 6.418 13,830 -0.02(-0.26%)
May 20, 2009 6.369 6.435 6.369 6.435 4,003 +0.08(+1.30%)
May 19, 2009 6.347 6.435 6.347 6.352 33,539 +0.02(+0.26%)
May 18, 2009 6.330 6.336 6.325 6.336 12,857 +0.01(+0.17%)
May 15, 2009 6.336 6.369 6.325 6.325 19,395 -0.03(-0.52%)
May 14, 2009 6.344 6.358 6.344 6.358 5,095 -0.01(-0.17%)
May 13, 2009 6.336 6.413 6.330 6.369 32,210 -0.02(-0.26%)
May 12, 2009 6.341 6.391 6.341 6.385 19,017 +0.01(+0.17%)
May 11, 2009 6.330 6.374 6.321 6.374 25,188 +0.04(+0.69%)
May 08, 2009 6.330 6.352 6.226 6.330 37,488 +0.01(+0.09%)
May 07, 2009 6.318 6.358 6.314 6.325 34,431 +0.01(+0.17%)
May 06, 2009 6.303 6.358 6.253 6.314 14,194 +0.09(+1.41%)
May 05, 2009 6.204 6.226 6.182 6.226 36,072 -0.03(-0.44%)
May 04, 2009 6.215 6.270 6.121 6.253 42,807 +0.06(+0.98%)
May 01, 2009 6.165 6.193 6.165 6.193 10,742 +0.04(+0.71%)
Apr 30, 2009 6.132 6.193 6.112 6.149 24,440 +0.04(+0.72%)
Apr 29, 2009 6.088 6.105 6.088 6.105 30,775 +0.03(+0.54%)
Apr 28, 2009 6.061 6.072 6.045 6.072 38,108 +0.02(+0.27%)
Apr 27, 2009 6.029 6.088 6.029 6.056 53,928 +0.01(+0.09%)
Apr 24, 2009 6.094 6.094 5.995 6.050 42,034 -0.05(-0.81%)
Apr 23, 2009 6.067 6.105 6.067 6.099 21,455 +0.05(+0.91%)
Apr 22, 2009 6.022 6.045 5.995 6.045 43,462 +0.05(+0.82%)
Apr 21, 2009 5.874 5.995 5.874 5.995 18,556 +0.13(+2.15%)
Apr 20, 2009 5.924 5.928 5.869 5.869 24,543 -0.05(-0.93%)
Apr 17, 2009 5.968 5.984 5.924 5.924 27,242 -0.07(-1.10%)
Apr 16, 2009 5.924 5.990 5.924 5.990 36,014 +0.07(+1.11%)
Apr 15, 2009 5.808 5.924 5.808 5.924 29,102 +0.11(+1.89%)
Apr 14, 2009 5.808 5.825 5.808 5.814 16,374 -0.01(-0.19%)
Apr 13, 2009 5.819 5.825 5.792 5.825 15,623 -0.03(-0.47%)
Apr 09, 2009 5.852 5.869 5.814 5.852 16,014 +0.00(+0.00%)
Apr 08, 2009 5.825 5.863 5.825 5.852 18,016 +0.04(+0.74%)
Apr 07, 2009 5.863 5.863 5.770 5.809 36,611 -0.05(-0.83%)
Apr 06, 2009 5.858 5.858 5.841 5.858 10,602 -0.02(-0.28%)
Apr 03, 2009 5.803 5.885 5.803 5.874 27,242 +0.05(+0.94%)
Apr 02, 2009 5.786 5.830 5.770 5.819 26,238 +0.04(+0.67%)
Apr 01, 2009 5.753 5.825 5.737 5.781 32,785 +0.07(+1.25%)
Mar 31, 2009 5.616 5.709 5.616 5.709 38,558 +0.10(+1.76%)
Mar 30, 2009 5.687 5.687 5.610 5.610 35,122 -0.07(-1.26%)
Mar 26, 2009 5.649 5.682 5.649 5.682 26,360 +0.03(+0.58%)
Mar 25, 2009 5.660 5.715 5.649 5.649 33,339 -0.02(-0.39%)
Mar 24, 2009 5.654 5.671 5.638 5.671 30,936 -0.02(-0.39%)
Mar 23, 2009 5.693 5.698 5.682 5.693 8,309 +0.05(+0.88%)
Mar 20, 2009 5.550 5.660 5.550 5.643 32,602 +0.09(+1.58%)
Mar 19, 2009 5.523 5.555 5.523 5.555 18,018 +0.04(+0.70%)
Mar 18, 2009 5.523 5.528 5.413 5.517 57,652 -0.02(-0.40%)
Mar 17, 2009 5.501 5.545 5.490 5.539 31,654 +0.06(+1.10%)
Mar 16, 2009 5.429 5.495 5.429 5.479 37,322 +0.06(+1.12%)
Mar 13, 2009 5.413 5.462 5.396 5.418 0 +0.02(+0.31%)
Mar 12, 2009 5.380 5.413 5.374 5.402 89,353 +0.03(+0.61%)
Mar 11, 2009 5.418 5.418 5.369 5.369 145,400 -0.04(-0.71%)
Mar 10, 2009 5.396 5.424 5.369 5.407 63,639 -0.01(-0.20%)
Mar 09, 2009 5.528 5.534 5.418 5.418 41,946 -0.11(-1.99%)
Mar 06, 2009 5.649 5.698 5.528 5.528 0 -0.16(-2.80%)
Mar 05, 2009 5.715 5.715 5.643 5.687 38,338 -0.04(-0.67%)
Mar 04, 2009 5.698 5.737 5.698 5.726 7,279 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.