Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.122 8.122 8.078 8.116 12,010 +0.01(+0.14%)
May 27, 2004 8.056 8.111 8.056 8.105 5,277 +0.08(+1.03%)
May 26, 2004 8.023 8.100 7.968 8.023 25,295 +0.05(+0.69%)
May 25, 2004 7.973 8.017 7.924 7.968 25,295 +0.01(+0.14%)
May 24, 2004 7.935 8.078 7.863 7.957 52,228 +0.02(+0.28%)
May 21, 2004 7.880 7.935 7.847 7.935 24,021 +0.06(+0.77%)
May 20, 2004 7.847 7.907 7.847 7.874 28,025 -0.04(-0.56%)
May 19, 2004 7.968 8.001 7.913 7.918 25,113 -0.09(-1.10%)
May 18, 2004 8.023 8.078 7.979 8.006 10,372 +0.01(+0.07%)
May 17, 2004 7.995 8.050 7.929 8.001 21,655 +0.01(+0.07%)
May 14, 2004 7.940 7.995 7.830 7.995 22,747 +0.04(+0.48%)
May 13, 2004 7.940 7.968 7.902 7.957 8,917 +0.05(+0.63%)
May 12, 2004 7.968 7.990 7.891 7.907 21,837 -0.13(-1.64%)
May 11, 2004 8.050 8.133 8.039 8.039 49,499 -0.03(-0.41%)
May 10, 2004 8.133 8.166 8.023 8.072 40,218 -0.01(-0.07%)
May 07, 2004 8.270 8.270 7.968 8.078 54,230 -0.20(-2.39%)
May 06, 2004 8.473 8.473 8.270 8.276 14,558 -0.20(-2.33%)
May 05, 2004 8.391 8.473 8.391 8.473 12,738 +0.09(+1.11%)
May 04, 2004 8.407 8.407 8.254 8.380 27,661 -0.02(-0.26%)
May 03, 2004 8.385 8.462 8.325 8.402 20,382 +0.07(+0.86%)
Apr 30, 2004 8.298 8.330 8.221 8.330 31,846 +0.21(+2.57%)
Apr 29, 2004 8.094 8.144 8.078 8.122 20,927 +0.03(+0.34%)
Apr 28, 2004 8.144 8.199 7.962 8.094 46,223 +0.01(+0.07%)
Apr 27, 2004 8.215 8.215 8.078 8.089 28,025 -0.21(-2.52%)
Apr 26, 2004 8.380 8.407 8.298 8.298 8,371 -0.08(-0.98%)
Apr 23, 2004 8.352 8.462 8.298 8.380 24,931 -0.01(-0.13%)
Apr 22, 2004 8.506 8.517 8.391 8.391 37,852 -0.12(-1.42%)
Apr 21, 2004 8.407 8.517 8.407 8.512 13,466 +0.13(+1.57%)
Apr 20, 2004 8.385 8.462 8.352 8.380 9,827 -0.01(-0.07%)
Apr 19, 2004 8.325 8.462 8.319 8.385 19,654 +0.02(+0.26%)
Apr 16, 2004 8.352 8.435 8.243 8.363 50,591 -0.04(-0.52%)
Apr 15, 2004 8.528 8.528 8.380 8.407 12,192 -0.16(-1.92%)
Apr 14, 2004 8.517 8.572 8.517 8.572 12,192 +0.01(+0.06%)
Apr 13, 2004 8.583 8.627 8.517 8.567 26,387 -0.03(-0.38%)
Apr 12, 2004 8.600 8.627 8.572 8.600 20,200 +0.00(+0.00%)
Apr 08, 2004 8.545 8.600 8.512 8.600 34,030 +0.08(+0.97%)
Apr 07, 2004 8.517 8.572 8.490 8.517 22,201 +0.00(+0.00%)
Apr 06, 2004 8.699 8.704 8.517 8.517 29,299 -0.19(-2.15%)
Apr 05, 2004 8.792 8.880 8.622 8.704 34,576 -0.12(-1.31%)
Apr 02, 2004 8.979 8.979 8.820 8.820 24,931 -0.19(-2.13%)
Apr 01, 2004 9.006 9.072 8.979 9.012 16,742 +0.02(+0.18%)
Mar 31, 2004 8.984 9.050 8.984 8.995 31,300 +0.02(+0.24%)
Mar 30, 2004 8.990 8.990 8.973 8.973 9,099 -0.02(-0.24%)
Mar 29, 2004 9.083 9.083 8.995 8.995 17,106 -0.03(-0.37%)
Mar 26, 2004 9.067 9.067 9.028 9.028 17,652 -0.09(-0.96%)
Mar 25, 2004 9.116 9.116 9.116 9.116 3,639 +0.02(+0.24%)
Mar 24, 2004 9.100 9.155 9.061 9.094 27,479 +0.01(+0.06%)
Mar 23, 2004 9.056 9.089 9.028 9.089 19,836 +0.03(+0.30%)
Mar 22, 2004 9.072 9.111 9.056 9.061 12,010 -0.03(-0.36%)
Mar 19, 2004 9.144 9.166 9.050 9.094 30,027 -0.04(-0.48%)
Mar 18, 2004 9.111 9.138 9.111 9.138 12,738 +0.05(+0.60%)
Mar 17, 2004 9.072 9.105 9.017 9.083 22,383 +0.01(+0.12%)
Mar 16, 2004 9.056 9.083 9.028 9.072 11,100 -0.01(-0.12%)
Mar 15, 2004 9.061 9.083 9.045 9.083 12,920 -0.03(-0.36%)
Mar 12, 2004 9.072 9.116 9.072 9.116 2,547 +0.07(+0.79%)
Mar 11, 2004 9.061 9.122 9.045 9.045 13,466 -0.03(-0.36%)
Mar 10, 2004 9.105 9.105 9.056 9.078 16,560 -0.03(-0.30%)
Mar 09, 2004 9.083 9.105 9.072 9.105 13,830 +0.05(+0.55%)
Mar 08, 2004 9.078 9.089 9.056 9.056 14,558 -0.03(-0.30%)
Mar 05, 2004 9.050 9.083 9.045 9.083 5,459 +0.04(+0.49%)
Mar 04, 2004 9.039 9.039 8.962 9.039 37,124 -0.01(-0.06%)
Mar 03, 2004 9.045 9.072 9.034 9.045 20,018 -0.02(-0.24%)
Mar 02, 2004 9.067 9.089 9.067 9.067 10,372 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.