Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.38 11.40 11.36 11.40 20,856 +0.04(+0.31%)
May 30, 2018 11.33 11.37 11.31 11.37 48,058 +0.03(+0.24%)
May 29, 2018 11.32 11.35 11.31 11.34 39,935 +0.03(+0.24%)
May 25, 2018 11.31 11.31 11.31 0 +0.04(+0.40%)
May 24, 2018 11.27 11.30 11.27 11.27 45,232 +0.01(+0.08%)
May 23, 2018 11.26 11.27 11.24 11.26 33,368 +0.01(+0.08%)
May 22, 2018 11.24 11.33 11.24 11.25 38,156 +0.02(+0.16%)
May 21, 2018 11.21 11.24 11.21 11.23 34,262 +0.00(+0.00%)
May 18, 2018 11.20 11.23 11.20 11.23 35,662 +0.00(+0.00%)
May 17, 2018 11.23 11.24 11.22 11.23 24,358 +0.00(+0.00%)
May 16, 2018 11.24 11.25 11.23 11.23 24,154 +0.00(+0.00%)
May 15, 2018 11.24 11.25 11.22 11.23 14,052 -0.06(-0.55%)
May 14, 2018 11.29 11.30 11.29 11.29 22,551 +0.01(+0.05%)
May 11, 2018 11.28 11.29 11.27 11.29 6,110 +0.03(+0.30%)
May 10, 2018 11.26 11.30 11.24 11.26 48,622 +0.00(+0.00%)
May 09, 2018 11.23 11.26 11.23 11.26 7,950 +0.01(+0.08%)
May 08, 2018 11.26 11.26 11.24 11.25 12,536 -0.02(-0.16%)
May 07, 2018 11.24 11.27 11.24 11.26 15,234 +0.01(+0.09%)
May 04, 2018 11.28 11.30 11.23 11.25 32,359 +0.02(+0.15%)
May 03, 2018 11.27 11.27 11.24 11.24 32,825 +0.01(+0.08%)
May 02, 2018 11.20 11.26 11.20 11.23 30,991 -0.01(-0.08%)
May 01, 2018 11.25 11.25 11.19 11.24 24,880 +0.03(+0.24%)
Apr 30, 2018 11.18 11.24 11.18 11.21 53,748 +0.00(+0.01%)
Apr 27, 2018 11.18 11.22 11.17 11.21 35,123 +0.06(+0.55%)
Apr 26, 2018 11.15 11.17 11.07 11.15 52,802 +0.00(+0.00%)
Apr 25, 2018 11.16 11.17 11.12 11.15 34,221 -0.02(-0.16%)
Apr 24, 2018 11.17 11.18 11.16 11.17 22,027 +0.03(+0.24%)
Apr 23, 2018 11.15 11.18 11.14 11.14 42,853 -0.03(-0.26%)
Apr 20, 2018 11.17 11.18 11.15 11.17 21,352 +0.00(+0.02%)
Apr 19, 2018 11.20 11.21 11.15 11.17 95,270 -0.04(-0.40%)
Apr 18, 2018 11.21 11.21 11.18 11.21 36,251 -0.01(-0.08%)
Apr 17, 2018 11.23 11.24 11.20 11.22 22,501 +0.00(+0.00%)
Apr 16, 2018 11.19 11.24 11.19 11.22 15,610 -0.02(-0.16%)
Apr 13, 2018 11.22 11.28 11.21 11.24 82,125 +0.00(+0.00%)
Apr 12, 2018 11.27 11.30 11.23 11.24 13,068 -0.03(-0.28%)
Apr 11, 2018 11.27 11.29 11.26 11.27 34,225 +0.00(+0.00%)
Apr 10, 2018 11.26 11.27 11.25 11.27 11,951 +0.00(+0.00%)
Apr 09, 2018 11.25 11.28 11.25 11.27 14,583 -0.01(-0.08%)
Apr 06, 2018 11.24 11.29 11.23 11.28 18,572 +0.04(+0.40%)
Apr 05, 2018 11.24 11.24 11.22 11.23 49,865 -0.01(-0.08%)
Apr 04, 2018 11.24 11.29 11.24 11.24 17,902 +0.02(+0.16%)
Apr 03, 2018 11.26 11.30 11.22 11.22 73,998 -0.04(-0.32%)
Apr 02, 2018 11.32 11.32 11.25 11.26 19,084 +0.00(+0.00%)
Mar 29, 2018 11.26 11.26 11.26 0 +0.03(+0.24%)
Mar 28, 2018 11.21 11.27 11.20 11.23 17,296 +0.03(+0.24%)
Mar 27, 2018 11.20 11.21 11.18 11.21 28,957 +0.03(+0.24%)
Mar 26, 2018 11.22 11.23 11.15 11.18 56,234 -0.01(-0.08%)
Mar 23, 2018 11.22 11.22 11.17 11.19 44,235 -0.02(-0.16%)
Mar 22, 2018 11.27 11.30 11.21 11.21 47,465 -0.05(-0.47%)
Mar 21, 2018 11.29 11.30 11.26 11.26 22,290 -0.03(-0.24%)
Mar 20, 2018 11.31 11.31 11.29 11.29 29,924 -0.03(-0.27%)
Mar 19, 2018 11.32 11.32 11.31 11.32 18,945 +0.00(+0.03%)
Mar 16, 2018 11.32 11.32 11.31 11.31 26,342 -0.01(-0.08%)
Mar 15, 2018 11.32 11.33 11.31 11.32 13,100 -0.01(-0.08%)
Mar 14, 2018 11.34 11.36 11.31 11.33 31,618 +0.01(+0.11%)
Mar 13, 2018 11.33 11.33 11.31 11.32 20,493 -0.03(-0.23%)
Mar 12, 2018 11.30 11.34 11.29 11.34 21,405 +0.04(+0.31%)
Mar 09, 2018 11.29 11.33 11.29 11.31 25,508 -0.01(-0.08%)
Mar 08, 2018 11.34 11.36 11.29 11.32 19,938 -0.03(-0.23%)
Mar 07, 2018 11.34 7,068 +0.01(+0.08%)
Mar 06, 2018 11.34 11.34 11.31 11.34 23,701 +0.02(+0.16%)
Mar 05, 2018 11.39 11.39 11.32 11.32 14,048 +0.01(+0.08%)
Mar 02, 2018 11.34 11.34 11.30 11.31 23,105 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.