Indicators

Orix Corp ADR (NY: IX )

109.30 +0.89 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	30.57	30.57	30.53	30.57	656	+0.95(+3.21%)
Jan 30, 2002	29.73	29.73	29.62	29.62	4,071	-1.14(-3.71%)
Jan 29, 2002	30.83	30.83	30.72	30.76	1,707	+0.30(+1.00%)
Jan 28, 2002	30.45	30.52	30.45	30.45	1,707	+0.46(+1.52%)
Jan 25, 2002	29.92	30.18	29.92	30.00	2,627	+0.04(+0.13%)
Jan 24, 2002	29.92	29.96	29.92	29.96	394	-0.11(-0.38%)
Jan 23, 2002	30.06	30.07	30.06	30.07	262	+0.04(+0.13%)
Jan 22, 2002	29.96	30.03	29.96	30.03	656	-0.04(-0.13%)
Jan 21, 2002	30.07	30.07	30.00	30.07	1,970	+0.00(+0.00%)
Jan 18, 2002	30.07	30.07	30.00	30.07	1,970	+0.31(+1.05%)
Jan 17, 2002	29.76	29.76	29.76	29.76	131	+0.45(+1.53%)
Jan 16, 2002	29.31	29.31	29.31	29.31	656	-0.53(-1.79%)
Jan 15, 2002	29.62	29.84	29.62	29.84	4,991	-0.65(-2.12%)
Jan 14, 2002	30.64	30.64	30.49	30.49	2,495	-0.27(-0.87%)
Jan 11, 2002	30.76	30.76	30.76	30.76	1,444	+0.21(+0.70%)
Jan 10, 2002	30.76	30.76	30.49	30.54	275,835	-3.44(-10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.