Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 142.26 145.52 142.02 144.59 3,687,568 +1.35(+0.94%)
Jun 29, 2020 140.11 143.30 139.28 143.24 2,970,667 +5.03(+3.64%)
Jun 26, 2020 142.31 142.31 137.53 138.21 10,255,700 -4.25(-2.98%)
Jun 25, 2020 138.03 142.80 137.79 142.46 4,016,314 +4.11(+2.97%)
Jun 24, 2020 142.82 143.33 138.08 138.35 3,370,541 -6.51(-4.49%)
Jun 23, 2020 146.89 147.24 144.72 144.86 2,309,705 -0.08(-0.06%)
Jun 22, 2020 144.61 146.50 143.34 144.94 2,529,918 -0.43(-0.30%)
Jun 19, 2020 150.46 150.84 144.73 145.37 5,262,400 -2.86(-1.93%)
Jun 18, 2020 146.85 149.00 146.32 148.23 2,581,434 -0.11(-0.07%)
Jun 17, 2020 149.69 150.07 147.81 148.34 3,507,606 -0.77(-0.52%)
Jun 16, 2020 152.11 152.41 146.17 149.11 3,804,537 +2.48(+1.69%)
Jun 15, 2020 140.12 148.10 139.70 146.63 3,314,031 +2.12(+1.47%)
Jun 12, 2020 148.21 149.00 141.15 144.51 3,612,500 +1.07(+0.75%)
Jun 11, 2020 148.66 148.82 143.09 143.44 4,184,787 -10.68(-6.93%)
Jun 10, 2020 157.72 157.85 153.43 154.12 3,309,684 -3.98(-2.52%)
Jun 09, 2020 160.36 161.00 157.54 158.10 3,679,102 -4.82(-2.96%)
Jun 08, 2020 161.57 164.30 161.07 162.92 3,573,659 +1.55(+0.96%)
Jun 05, 2020 162.91 165.72 160.54 161.37 4,525,000 +5.46(+3.50%)
Jun 04, 2020 152.01 156.18 151.13 155.91 3,768,279 +2.56(+1.67%)
Jun 03, 2020 150.24 154.38 150.05 153.35 2,992,054 +5.00(+3.37%)
Jun 02, 2020 147.79 148.73 146.45 148.35 3,625,890 +2.17(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.