Honeywell International (NY: HON )

227.33 USD -3.64 (-1.58%)
Official Closing Price Updated: 7:58 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 44.02 45.35 43.82 43.91 5,484,457 -1.09(-2.42%)
Sep 29, 2011 45.27 45.80 43.87 45.00 5,147,364 +0.73(+1.65%)
Sep 28, 2011 45.24 45.71 44.19 44.27 5,587,516 -0.87(-1.93%)
Sep 27, 2011 45.03 45.95 44.84 45.14 6,069,762 +1.34(+3.06%)
Sep 26, 2011 43.00 43.88 42.20 43.80 7,094,554 +1.37(+3.23%)
Sep 23, 2011 41.77 42.98 41.64 42.43 7,641,823 +0.46(+1.10%)
Sep 22, 2011 43.28 43.51 41.50 41.97 11,799,577 -2.90(-6.46%)
Sep 21, 2011 46.68 47.08 44.86 44.87 4,406,443 -1.88(-4.02%)
Sep 20, 2011 47.48 47.70 46.69 46.75 3,666,215 -0.57(-1.20%)
Sep 19, 2011 46.18 47.61 46.12 47.32 6,281,925 +0.19(+0.40%)
Sep 16, 2011 46.99 47.50 46.31 47.13 5,805,854 +0.49(+1.05%)
Sep 15, 2011 45.99 46.66 45.75 46.64 4,483,676 +1.23(+2.71%)
Sep 14, 2011 44.93 46.13 43.92 45.41 4,970,267 +0.84(+1.88%)
Sep 13, 2011 44.20 45.23 43.88 44.57 7,128,508 +0.43(+0.97%)
Sep 12, 2011 44.11 44.71 43.12 44.14 7,486,132 -0.58(-1.30%)
Sep 09, 2011 45.32 45.87 44.40 44.72 5,935,956 -1.21(-2.63%)
Sep 08, 2011 46.66 47.29 45.72 45.93 4,168,373 -1.10(-2.34%)
Sep 07, 2011 45.96 47.03 45.67 47.03 5,062,357 +1.98(+4.40%)
Sep 06, 2011 44.08 45.21 43.40 45.05 5,202,138 -0.40(-0.88%)
Sep 02, 2011 45.95 46.33 45.28 45.45 3,931,375 -1.43(-3.05%)
Sep 01, 2011 47.74 48.30 46.77 46.88 5,347,409 -0.93(-1.95%)
Aug 31, 2011 47.96 48.45 47.33 47.81 5,665,649 +0.52(+1.10%)
Aug 30, 2011 46.88 47.67 46.28 47.29 5,438,773 +0.29(+0.62%)
Aug 29, 2011 46.18 47.06 46.00 47.00 4,042,774 +1.52(+3.34%)
Aug 26, 2011 44.31 45.88 43.55 45.48 6,333,612 +0.75(+1.68%)
Aug 25, 2011 45.00 45.51 44.06 44.73 7,551,229 -0.09(-0.20%)
Aug 24, 2011 44.11 44.95 43.81 44.82 5,115,478 +0.66(+1.49%)
Aug 23, 2011 42.25 44.16 41.93 44.16 6,681,216 +2.22(+5.29%)
Aug 22, 2011 43.72 43.84 41.62 41.94 8,006,554 -0.25(-0.59%)
Aug 19, 2011 42.31 43.89 42.12 42.19 11,344,438 -0.57(-1.33%)
Aug 18, 2011 44.45 44.47 42.13 42.76 13,134,045 -3.23(-7.02%)
Aug 17, 2011 46.12 46.87 45.45 45.99 5,889,152 -0.04(-0.09%)
Aug 16, 2011 46.74 47.03 45.82 46.03 8,356,192 -1.20(-2.54%)
Aug 15, 2011 47.10 47.81 46.84 47.23 8,417,448 +0.35(+0.75%)
Aug 12, 2011 45.19 46.98 44.63 46.88 10,294,379 +2.25(+5.04%)
Aug 11, 2011 43.73 45.32 43.16 44.63 10,525,839 +1.41(+3.26%)
Aug 10, 2011 45.71 45.85 43.08 43.22 14,897,907 -3.54(-7.57%)
Aug 09, 2011 46.26 46.80 43.76 46.76 11,923,708 +2.47(+5.58%)
Aug 08, 2011 46.26 47.38 44.23 44.29 13,252,875 -3.69(-7.69%)
Aug 05, 2011 49.42 49.78 47.24 47.98 16,185,862 -0.71(-1.46%)
Aug 04, 2011 50.58 50.90 48.65 48.69 10,392,308 -2.90(-5.62%)
Aug 03, 2011 51.32 51.65 49.89 51.59 8,083,584 +0.39(+0.76%)
Aug 02, 2011 52.62 53.06 51.19 51.20 6,595,537 -1.86(-3.51%)
Aug 01, 2011 54.01 54.04 52.18 53.06 6,130,217 -0.04(-0.08%)
Jul 29, 2011 52.19 53.85 51.99 53.10 6,193,895 +0.10(+0.19%)
Jul 28, 2011 53.74 54.46 52.87 53.00 8,096,680 -0.46(-0.86%)
Jul 27, 2011 55.03 55.12 53.46 53.46 8,773,201 -1.88(-3.40%)
Jul 26, 2011 56.33 56.40 55.27 55.34 4,039,126 -0.96(-1.71%)
Jul 25, 2011 55.85 56.68 55.80 56.30 3,965,020 -0.10(-0.18%)
Jul 22, 2011 57.03 57.23 55.52 56.40 10,736,603 -1.81(-3.11%)
Jul 21, 2011 57.71 58.55 57.56 58.21 4,523,599 +0.87(+1.52%)
Jul 20, 2011 57.63 57.80 57.04 57.34 3,765,874 -0.09(-0.16%)
Jul 19, 2011 56.83 57.60 56.81 57.43 2,859,677 +0.86(+1.52%)
Jul 18, 2011 56.93 56.98 56.21 56.57 2,816,679 -0.68(-1.19%)
Jul 15, 2011 57.29 57.34 56.65 57.25 4,039,814 +0.24(+0.42%)
Jul 14, 2011 57.70 57.98 56.88 57.01 2,794,575 -0.58(-1.01%)
Jul 13, 2011 57.76 58.26 57.39 57.59 3,384,634 +0.31(+0.54%)
Jul 12, 2011 58.01 58.30 57.20 57.28 4,594,924 -1.03(-1.77%)
Jul 11, 2011 58.62 59.03 58.15 58.31 3,427,219 -1.23(-2.07%)
Jul 08, 2011 59.67 59.82 59.20 59.54 2,885,356 -0.90(-1.49%)
Jul 07, 2011 60.36 60.65 60.13 60.44 2,879,283 +0.75(+1.26%)
Jul 06, 2011 59.50 59.95 59.26 59.69 3,865,067 +0.23(+0.39%)
Jul 05, 2011 59.68 60.17 59.36 59.46 4,100,501 -0.73(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.