Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2000 55.38 55.81 53.94 54.69 1,632,300 -0.50(-0.91%)
May 30, 2000 53.88 55.44 53.75 55.19 1,897,800 +1.63(+3.04%)
May 26, 2000 53.50 54.38 52.75 53.56 1,541,000 +0.12(+0.22%)
May 25, 2000 54.00 54.13 52.50 53.44 2,061,100 -0.56(-1.04%)
May 24, 2000 54.00 54.44 53.44 54.00 2,258,200 +0.62(+1.16%)
May 23, 2000 54.00 54.75 53.13 53.38 2,785,300 +0.13(+0.24%)
May 22, 2000 54.50 54.50 52.50 53.25 939,900 -1.00(-1.84%)
May 19, 2000 55.00 55.44 54.13 54.25 2,112,200 -0.73(-1.33%)
May 18, 2000 54.13 55.63 54.13 54.98 981,200 +0.85(+1.57%)
May 17, 2000 54.13 54.88 54.00 54.13 1,862,200 -2.00(-3.56%)
May 16, 2000 56.25 57.00 55.81 56.13 1,822,100 +0.57(+1.03%)
May 15, 2000 53.75 56.44 53.75 55.56 2,191,400 +2.34(+4.40%)
May 12, 2000 53.25 54.50 53.00 53.22 1,126,200 -0.41(-0.76%)
May 11, 2000 54.50 54.69 53.44 53.63 1,502,500 -0.18(-0.33%)
May 10, 2000 54.06 54.38 52.75 53.81 1,155,200 -0.19(-0.35%)
May 09, 2000 53.31 54.63 53.31 54.00 1,158,800 -0.31(-0.57%)
May 08, 2000 53.50 54.88 53.38 54.31 798,500 +0.00(+0.00%)
May 05, 2000 52.50 55.19 52.38 54.31 1,533,300 +1.06(+1.99%)
May 04, 2000 53.81 54.44 52.88 53.25 2,709,800 -0.94(-1.73%)
May 03, 2000 54.75 54.88 53.56 54.19 1,320,700 +0.19(+0.35%)
May 02, 2000 54.75 55.19 53.63 54.00 1,925,200 -1.50(-2.70%)
May 01, 2000 55.13 56.19 54.44 55.50 1,279,200 -0.50(-0.89%)
Apr 28, 2000 55.75 56.94 54.31 56.00 1,822,600 +0.69(+1.25%)
Apr 27, 2000 54.25 56.44 54.06 55.31 2,126,900 -0.38(-0.68%)
Apr 26, 2000 58.00 58.38 54.94 55.69 2,232,500 -2.12(-3.67%)
Apr 25, 2000 56.88 58.44 56.25 57.81 2,501,000 +1.56(+2.77%)
Apr 24, 2000 56.00 58.38 56.00 56.25 2,844,100 -0.75(-1.32%)
Apr 20, 2000 54.31 57.00 54.06 57.00 2,198,600 +2.69(+4.95%)
Apr 19, 2000 54.94 55.56 53.94 54.31 2,219,000 +0.56(+1.04%)
Apr 18, 2000 54.25 54.94 53.38 53.75 2,226,800 -1.25(-2.27%)
Apr 17, 2000 52.75 55.25 52.75 55.00 2,196,900 +0.87(+1.61%)
Apr 14, 2000 53.00 56.06 52.56 54.13 3,205,900 -1.31(-2.36%)
Apr 13, 2000 55.75 57.00 53.25 55.44 4,306,600 +2.56(+4.84%)
Apr 12, 2000 55.38 55.88 52.50 52.88 1,976,000 -3.18(-5.67%)
Apr 11, 2000 54.25 56.75 54.13 56.06 2,760,500 +2.56(+4.79%)
Apr 10, 2000 51.63 54.81 51.13 53.50 2,226,800 +1.87(+3.62%)
Apr 07, 2000 51.75 53.13 51.50 51.63 1,259,900 -0.50(-0.96%)
Apr 06, 2000 53.25 53.69 51.00 52.13 1,756,000 -0.62(-1.18%)
Apr 05, 2000 53.50 54.88 52.75 52.75 1,897,400 -1.00(-1.86%)
Apr 04, 2000 54.88 55.25 51.88 53.75 2,848,400 -0.63(-1.16%)
Apr 03, 2000 55.00 55.00 53.31 54.38 3,333,100 +1.69(+3.21%)
Mar 31, 2000 53.00 54.00 51.13 52.69 4,039,700 +1.19(+2.31%)
Mar 30, 2000 49.06 52.25 49.00 51.50 4,947,800 +2.50(+5.10%)
Mar 29, 2000 46.63 49.63 46.63 49.00 2,489,200 +2.19(+4.68%)
Mar 28, 2000 47.38 48.63 46.63 46.81 2,313,100 -1.19(-2.48%)
Mar 27, 2000 48.75 49.31 47.00 48.00 2,897,400 -1.63(-3.28%)
Mar 24, 2000 46.31 49.69 46.00 49.63 3,008,800 +3.38(+7.31%)
Mar 23, 2000 46.75 47.63 45.88 46.25 3,263,500 +0.00(+0.00%)
Mar 22, 2000 49.38 49.38 46.25 46.25 2,866,900 -3.75(-7.50%)
Mar 21, 2000 47.00 50.00 46.94 50.00 3,067,400 +2.50(+5.26%)
Mar 20, 2000 47.75 49.88 46.25 47.50 3,410,000 +0.62(+1.32%)
Mar 17, 2000 48.63 49.63 46.88 46.88 4,364,800 -2.87(-5.77%)
Mar 16, 2000 47.88 50.31 46.56 49.75 3,976,100 +3.81(+8.29%)
Mar 15, 2000 44.13 46.50 43.50 45.94 3,996,600 +0.94(+2.09%)
Mar 14, 2000 44.69 46.00 44.25 45.00 2,332,600 +0.37(+0.83%)
Mar 13, 2000 44.88 45.44 43.88 44.63 2,134,300 -0.75(-1.65%)
Mar 10, 2000 45.50 45.63 43.88 45.38 3,238,600 +1.38(+3.14%)
Mar 09, 2000 44.38 45.13 42.81 44.00 4,679,200 +1.31(+3.07%)
Mar 08, 2000 41.69 43.13 40.31 42.69 4,356,400 +0.88(+2.10%)
Mar 07, 2000 43.50 43.63 41.19 41.81 3,169,400 -2.50(-5.64%)
Mar 06, 2000 45.75 45.75 44.00 44.31 2,306,400 -1.19(-2.62%)
Mar 03, 2000 46.13 48.44 44.75 45.50 3,157,700 -0.38(-0.83%)
Mar 02, 2000 48.13 48.13 45.00 45.88 2,279,400 -2.25(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.