Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	104.30	104.54	103.82	103.95	2,893,089	-0.11(-0.11%)
Nov 27, 2015	103.66	104.40	103.43	104.06	1,144,656	+0.43(+0.41%)
Nov 25, 2015	103.48	103.63	103.63	103.63	3,725,100	+0.46(+0.45%)
Nov 24, 2015	103.30	103.80	102.09	103.17	5,749,398	-1.42(-1.36%)
Nov 23, 2015	105.56	105.93	103.84	104.59	3,134,552	-1.04(-0.98%)
Nov 20, 2015	105.39	106.14	105.35	105.63	2,562,006	+0.59(+0.56%)
Nov 19, 2015	104.26	105.18	104.07	105.04	3,408,742	+0.98(+0.94%)
Nov 18, 2015	102.62	104.15	102.42	104.06	2,562,642	+1.77(+1.73%)
Nov 17, 2015	103.18	103.18	101.94	102.29	2,423,980	-0.67(-0.65%)
Nov 16, 2015	101.08	102.99	100.96	102.96	2,297,949	+1.88(+1.86%)
Nov 13, 2015	101.75	102.51	100.79	101.08	2,446,173	-0.89(-0.87%)
Nov 12, 2015	102.46	102.64	101.63	101.97	3,478,172	-1.29(-1.25%)
Nov 11, 2015	102.88	104.13	102.45	103.26	2,306,258	+0.86(+0.84%)
Nov 10, 2015	102.27	102.86	101.31	102.40	2,757,440	-0.31(-0.30%)
Nov 09, 2015	103.35	103.62	102.02	102.71	3,274,264	-1.29(-1.24%)
Nov 06, 2015	102.87	104.00	102.61	104.00	2,456,134	+0.40(+0.39%)
Nov 05, 2015	103.38	103.92	102.86	103.60	2,224,436	+0.23(+0.22%)
Nov 04, 2015	103.69	104.22	103.21	103.37	1,940,602	-0.28(-0.27%)
Nov 03, 2015	103.97	104.21	103.39	103.65	2,466,438	-0.53(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.