Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	52.19	53.85	51.99	53.10	6,193,895	+0.10(+0.19%)
Jul 28, 2011	53.74	54.46	52.87	53.00	8,096,680	-0.46(-0.86%)
Jul 27, 2011	55.03	55.12	53.46	53.46	8,773,201	-1.88(-3.40%)
Jul 26, 2011	56.33	56.40	55.27	55.34	4,039,126	-0.96(-1.71%)
Jul 25, 2011	55.85	56.68	55.80	56.30	3,965,020	-0.10(-0.18%)
Jul 22, 2011	57.03	57.23	55.52	56.40	10,736,603	-1.81(-3.11%)
Jul 21, 2011	57.70	58.55	57.56	58.21	4,523,599	+0.87(+1.52%)
Jul 20, 2011	57.63	57.80	57.04	57.34	3,765,874	-0.09(-0.16%)
Jul 19, 2011	56.83	57.60	56.81	57.43	2,859,677	+0.86(+1.52%)
Jul 18, 2011	56.93	56.98	56.21	56.57	2,816,679	-0.68(-1.19%)
Jul 15, 2011	57.29	57.34	56.65	57.25	4,039,814	+0.24(+0.42%)
Jul 14, 2011	57.70	57.98	56.88	57.01	2,794,575	-0.58(-1.01%)
Jul 13, 2011	57.76	58.26	57.39	57.59	3,384,634	+0.31(+0.54%)
Jul 12, 2011	58.01	58.30	57.20	57.28	4,594,924	-1.03(-1.77%)
Jul 11, 2011	58.62	59.03	58.15	58.31	3,427,219	-1.23(-2.07%)
Jul 08, 2011	59.67	59.82	59.20	59.54	2,885,356	-0.90(-1.49%)
Jul 07, 2011	60.36	60.65	60.13	60.44	2,879,283	+0.75(+1.26%)
Jul 06, 2011	59.50	59.95	59.26	59.69	3,865,067	+0.23(+0.39%)
Jul 05, 2011	59.68	60.17	59.36	59.46	4,100,501	-0.73(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.