Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 18.47 18.49 18.15 18.38 4,978,622 -0.12(-0.64%)
Sep 29, 2003 18.38 18.58 18.09 18.49 4,959,837 +0.21(+1.14%)
Sep 26, 2003 18.31 18.69 18.24 18.28 4,958,833 -0.21(-1.13%)
Sep 25, 2003 18.61 18.72 18.24 18.49 5,603,262 -0.12(-0.64%)
Sep 24, 2003 19.07 19.17 18.48 18.61 6,535,634 -0.30(-1.59%)
Sep 23, 2003 19.18 19.33 18.76 18.91 7,151,096 -0.33(-1.74%)
Sep 22, 2003 19.42 19.55 19.11 19.25 5,229,998 -0.26(-1.32%)
Sep 19, 2003 19.74 19.87 19.44 19.51 5,585,768 -0.23(-1.17%)
Sep 18, 2003 19.84 19.87 19.60 19.74 5,547,194 -0.20(-1.01%)
Sep 17, 2003 20.15 20.16 19.88 19.94 2,505,586 -0.30(-1.48%)
Sep 16, 2003 19.87 20.25 19.85 20.24 3,350,772 +0.53(+2.69%)
Sep 15, 2003 19.94 19.94 19.60 19.71 2,326,339 -0.11(-0.56%)
Sep 12, 2003 19.85 19.97 19.57 19.82 3,469,075 -0.01(-0.04%)
Sep 11, 2003 19.75 19.96 19.62 19.83 3,749,274 +0.24(+1.21%)
Sep 10, 2003 20.12 20.22 19.46 19.59 7,015,729 -0.71(-3.50%)
Sep 09, 2003 20.82 20.96 20.10 20.30 6,378,757 -0.66(-3.16%)
Sep 08, 2003 20.85 20.97 20.68 20.96 5,541,745 +0.27(+1.28%)
Sep 05, 2003 20.54 20.75 20.41 20.70 6,419,768 +0.16(+0.78%)
Sep 04, 2003 20.82 20.92 20.50 20.54 6,503,656 -0.26(-1.24%)
Sep 03, 2003 20.90 20.96 20.64 20.80 5,798,713 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.