Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 159.06 159.06 159.06 0 -0.39(-0.24%)
Aug 30, 2018 159.90 160.35 159.01 159.45 1,521,987 -0.85(-0.53%)
Aug 29, 2018 160.16 161.00 159.84 160.30 2,162,815 +0.20(+0.12%)
Aug 28, 2018 160.01 160.31 159.18 160.10 3,005,895 +0.75(+0.47%)
Aug 27, 2018 157.94 159.57 157.94 159.35 1,855,657 +1.84(+1.17%)
Aug 24, 2018 157.79 158.46 157.11 157.51 2,480,300 -0.40(-0.25%)
Aug 23, 2018 157.86 158.84 157.01 157.91 3,493,111 +1.78(+1.14%)
Aug 22, 2018 156.78 156.78 154.90 156.13 2,038,282 -0.85(-0.54%)
Aug 21, 2018 155.96 157.34 155.95 156.98 2,466,277 +1.51(+0.97%)
Aug 20, 2018 155.36 155.82 154.82 155.47 2,140,886 +0.30(+0.19%)
Aug 17, 2018 154.04 155.46 153.50 155.17 2,032,100 +1.07(+0.69%)
Aug 16, 2018 153.21 154.50 153.06 154.10 2,100,632 +0.92(+0.60%)
Aug 15, 2018 152.95 153.50 151.21 153.18 2,269,501 -0.95(-0.62%)
Aug 14, 2018 152.70 154.88 152.41 154.13 2,584,999 +1.78(+1.17%)
Aug 13, 2018 153.21 153.50 151.80 152.35 2,035,507 -0.74(-0.48%)
Aug 10, 2018 153.42 153.63 152.53 153.09 1,542,300 -0.87(-0.57%)
Aug 09, 2018 154.85 155.41 153.58 153.96 2,504,384 -1.24(-0.80%)
Aug 08, 2018 156.32 156.46 155.08 155.20 1,697,264 -1.16(-0.74%)
Aug 07, 2018 155.36 156.48 154.92 156.36 1,628,928 +1.39(+0.90%)
Aug 06, 2018 154.78 155.20 153.80 154.97 3,072,711 -0.07(-0.05%)
Aug 03, 2018 155.74 156.17 154.22 155.04 2,965,300 -0.86(-0.55%)
Aug 02, 2018 155.68 156.24 154.83 155.90 2,140,027 -0.99(-0.63%)
Aug 01, 2018 159.92 159.99 156.46 156.89 3,374,741 -2.76(-1.73%)
Jul 31, 2018 157.54 159.85 157.54 159.65 2,723,825 +2.73(+1.74%)
Jul 30, 2018 159.20 159.70 156.64 156.92 3,119,532 -2.42(-1.52%)
Jul 27, 2018 159.25 159.72 158.36 159.34 2,838,400 +0.22(+0.14%)
Jul 26, 2018 158.22 159.65 158.22 159.12 4,787,331 +1.10(+0.70%)
Jul 25, 2018 153.51 158.22 153.51 158.02 3,940,663 +2.86(+1.84%)
Jul 24, 2018 155.72 153.19 155.16 3,817,423 +1.46(+0.95%)
Jul 23, 2018 153.12 153.79 151.13 153.70 4,369,624 +0.57(+0.37%)
Jul 20, 2018 149.19 153.99 149.12 153.13 6,453,322 +5.59(+3.79%)
Jul 19, 2018 147.91 148.98 147.30 147.54 3,023,652 -1.61(-1.08%)
Jul 18, 2018 148.65 149.51 148.39 149.15 3,043,756 +0.66(+0.44%)
Jul 17, 2018 146.39 148.66 145.81 148.49 2,494,080 +2.09(+1.43%)
Jul 16, 2018 147.48 147.62 146.02 146.40 1,778,299 -1.10(-0.75%)
Jul 13, 2018 147.84 148.53 147.06 147.50 2,567,556 -0.39(-0.26%)
Jul 12, 2018 148.02 145.38 147.89 3,114,661 +3.37(+2.33%)
Jul 11, 2018 146.95 146.95 144.40 144.52 2,326,547 -3.52(-2.38%)
Jul 10, 2018 147.78 148.23 147.39 148.04 1,724,448 +0.62(+0.42%)
Jul 09, 2018 145.96 148.02 145.83 147.42 1,996,229 +1.70(+1.17%)
Jul 06, 2018 144.53 146.35 144.42 145.72 1,890,386 +0.80(+0.55%)
Jul 05, 2018 145.91 146.10 144.27 144.92 1,979,998 -0.02(-0.01%)
Jul 03, 2018 144.94 144.94 144.94 0 +0.13(+0.09%)
Jul 02, 2018 143.36 144.96 143.01 144.81 2,253,516 +0.76(+0.53%)
Jun 29, 2018 143.34 145.66 143.34 144.05 2,828,604 +0.92(+0.64%)
Jun 28, 2018 143.85 144.05 142.33 143.13 2,857,768 -0.01(-0.01%)
Jun 27, 2018 145.21 145.81 143.12 143.14 3,111,246 -0.87(-0.60%)
Jun 26, 2018 144.50 145.14 143.91 144.01 3,180,760 -0.03(-0.02%)
Jun 25, 2018 143.42 144.56 141.95 144.04 3,574,868 +0.04(+0.03%)
Jun 22, 2018 145.40 145.40 143.88 144.00 3,173,852 +0.03(+0.02%)
Jun 21, 2018 145.97 146.18 143.58 143.97 3,200,581 -2.57(-1.75%)
Jun 20, 2018 147.19 147.79 146.20 146.54 1,935,158 -0.74(-0.50%)
Jun 19, 2018 148.45 148.94 146.92 147.28 2,591,541 -2.67(-1.78%)
Jun 18, 2018 149.04 150.11 148.55 149.95 1,586,026 -0.28(-0.19%)
Jun 15, 2018 151.20 148.78 150.23 3,925,236 -0.97(-0.64%)
Jun 14, 2018 152.35 152.49 150.30 151.20 2,532,100 -0.63(-0.41%)
Jun 13, 2018 151.94 152.50 151.38 151.83 1,935,191 -0.43(-0.28%)
Jun 12, 2018 151.94 152.49 151.56 152.26 2,247,361 +0.39(+0.26%)
Jun 11, 2018 151.92 152.44 151.51 151.87 1,724,933 +0.01(+0.01%)
Jun 08, 2018 151.78 152.39 151.68 151.86 1,941,584 -0.23(-0.15%)
Jun 07, 2018 151.04 152.41 151.00 152.09 1,983,992 +1.09(+0.72%)
Jun 06, 2018 151.00 151.00 2,604,092 +1.13(+0.75%)
Jun 05, 2018 150.47 150.65 149.58 149.87 1,688,225 -0.27(-0.18%)
Jun 04, 2018 150.00 150.50 149.21 150.14 2,096,409 +0.05(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.