Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 111.23 111.61 110.63 111.13 2,120,575 +0.81(+0.73%)
Jun 29, 2017 111.69 111.84 109.57 110.32 2,199,547 -1.38(-1.23%)
Jun 28, 2017 111.89 112.03 111.30 111.69 2,891,366 +0.87(+0.78%)
Jun 27, 2017 112.03 112.14 110.77 110.83 2,332,150 -1.11(-0.99%)
Jun 26, 2017 112.05 112.56 111.77 111.93 1,506,165 +0.22(+0.20%)
Jun 23, 2017 111.75 111.93 111.43 111.71 7,576,293 -0.07(-0.06%)
Jun 22, 2017 112.23 112.23 111.47 111.78 2,254,266 -0.15(-0.13%)
Jun 21, 2017 112.58 112.70 111.64 111.93 3,037,764 -0.55(-0.49%)
Jun 20, 2017 112.75 112.92 112.33 112.48 2,315,060 -0.78(-0.69%)
Jun 19, 2017 112.76 113.30 112.56 113.25 3,389,115 +1.01(+0.90%)
Jun 16, 2017 112.27 112.83 111.92 112.24 4,174,242 +0.13(+0.12%)
Jun 15, 2017 111.18 112.23 111.18 112.11 3,380,152 +0.19(+0.17%)
Jun 14, 2017 112.10 112.43 111.58 111.92 2,506,311 -0.12(-0.11%)
Jun 13, 2017 111.52 112.07 111.18 112.04 3,231,894 +0.94(+0.85%)
Jun 12, 2017 111.16 111.92 110.55 111.10 2,675,744 -0.44(-0.40%)
Jun 09, 2017 111.37 111.78 110.84 111.54 2,785,557 +0.20(+0.18%)
Jun 08, 2017 111.38 110.17 111.34 3,092,298 +0.69(+0.63%)
Jun 07, 2017 110.77 111.17 110.50 110.65 2,489,670 -0.02(-0.01%)
Jun 06, 2017 111.25 111.44 110.63 110.67 2,374,532 -0.63(-0.56%)
Jun 05, 2017 111.66 111.84 111.28 111.29 2,980,206 -0.45(-0.40%)
Jun 02, 2017 111.41 112.22 111.20 111.74 3,157,578 +0.48(+0.44%)
Jun 01, 2017 111.35 111.60 110.73 111.26 2,755,057 +0.38(+0.35%)
May 31, 2017 111.28 111.28 110.85 110.88 2,611,797 +0.05(+0.05%)
May 30, 2017 110.63 111.07 110.58 110.83 3,236,875 -0.27(-0.24%)
May 26, 2017 111.47 111.82 110.75 111.09 3,229,309 -0.42(-0.37%)
May 25, 2017 110.79 111.66 110.18 111.51 3,001,331 +1.34(+1.22%)
May 24, 2017 110.27 110.61 109.83 110.17 2,605,995 +0.24(+0.22%)
May 23, 2017 109.83 110.37 109.51 109.92 2,747,983 +0.01(+0.01%)
May 22, 2017 110.30 110.37 109.61 109.92 2,619,711 +0.37(+0.34%)
May 19, 2017 109.53 110.06 108.97 109.55 2,996,601 +0.82(+0.75%)
May 18, 2017 108.22 109.37 107.55 108.73 2,899,550 +0.40(+0.37%)
May 17, 2017 109.50 109.26 108.27 108.33 3,762,391 -1.17(-1.07%)
May 16, 2017 109.48 109.70 109.00 109.50 2,268,052 +0.03(+0.02%)
May 15, 2017 109.15 109.55 108.97 109.48 2,785,319 +0.41(+0.37%)
May 12, 2017 109.25 109.31 108.89 109.07 2,612,861 -0.34(-0.31%)
May 11, 2017 109.40 109.91 108.48 109.41 2,506,529 +0.13(+0.12%)
May 10, 2017 109.26 109.55 108.84 109.28 2,925,044 -0.14(-0.13%)
May 09, 2017 108.84 109.59 108.66 109.42 3,516,362 +0.65(+0.59%)
May 08, 2017 109.06 109.06 108.52 108.77 2,821,281 -0.23(-0.21%)
May 05, 2017 108.90 109.29 108.46 109.01 5,344,795 +0.18(+0.16%)
May 04, 2017 108.91 109.02 108.38 108.83 3,408,404 +0.11(+0.10%)
May 03, 2017 108.26 109.11 107.94 108.72 5,421,147 -0.10(-0.09%)
May 02, 2017 108.44 109.14 108.43 108.82 4,760,349 +0.24(+0.22%)
May 01, 2017 108.69 109.41 108.25 108.58 3,814,828 -0.20(-0.18%)
Apr 28, 2017 111.78 111.98 108.62 108.78 7,208,457 +1.05(+0.97%)
Apr 27, 2017 108.12 108.26 107.36 107.74 4,140,919 -0.18(-0.17%)
Apr 26, 2017 107.30 108.53 107.12 107.92 5,654,961 +0.66(+0.62%)
Apr 25, 2017 107.80 108.95 106.75 107.26 7,797,145 -0.41(-0.38%)
Apr 24, 2017 106.47 108.45 106.47 107.66 6,800,404 +2.25(+2.13%)
Apr 21, 2017 105.42 106.43 104.60 105.42 7,572,966 +2.75(+2.67%)
Apr 20, 2017 102.40 103.36 102.06 102.67 4,795,199 +0.85(+0.84%)
Apr 19, 2017 102.69 102.69 101.73 101.81 2,217,963 -0.28(-0.28%)
Apr 18, 2017 102.20 102.60 101.77 102.10 2,008,566 -0.29(-0.28%)
Apr 17, 2017 102.03 102.39 101.53 102.39 2,239,150 +0.77(+0.76%)
Apr 13, 2017 101.97 102.43 101.61 101.62 2,022,505 -0.54(-0.53%)
Apr 12, 2017 103.41 103.49 102.02 102.16 3,279,657 -1.15(-1.12%)
Apr 11, 2017 103.22 103.52 102.54 103.31 2,299,225 +0.07(+0.06%)
Apr 10, 2017 103.08 103.83 103.05 103.24 2,734,213 +0.16(+0.15%)
Apr 07, 2017 102.83 103.25 102.52 103.08 2,246,793 +0.37(+0.36%)
Apr 06, 2017 102.64 103.13 102.31 102.72 2,503,419 +0.22(+0.21%)
Apr 05, 2017 103.30 103.79 102.44 102.50 3,117,042 -0.51(-0.49%)
Apr 04, 2017 103.25 103.47 102.73 103.01 2,143,031 -0.12(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.