Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 70.61 70.75 70.10 70.10 3,685,989 -0.25(-0.36%)
Feb 27, 2013 69.10 70.51 69.02 70.35 2,710,840 +1.23(+1.78%)
Feb 26, 2013 69.07 69.55 68.84 69.12 3,786,089 +0.17(+0.25%)
Feb 25, 2013 69.89 70.13 68.95 68.95 5,303,817 -0.94(-1.34%)
Feb 22, 2013 70.00 70.24 69.54 69.89 3,615,133 +0.09(+0.13%)
Feb 21, 2013 69.64 69.98 69.34 69.80 4,144,365 -0.55(-0.78%)
Feb 20, 2013 70.81 71.43 70.34 70.35 4,208,856 -0.58(-0.82%)
Feb 19, 2013 70.23 70.95 70.03 70.93 3,181,618 +0.82(+1.17%)
Feb 15, 2013 70.38 70.44 69.77 70.11 3,059,553 +0.02(+0.03%)
Feb 14, 2013 70.00 70.38 69.78 70.09 2,883,638 -0.09(-0.13%)
Feb 13, 2013 70.42 70.78 69.89 70.18 2,583,907 -0.24(-0.34%)
Feb 12, 2013 70.07 70.56 69.96 70.42 2,044,531 +0.33(+0.47%)
Feb 11, 2013 70.42 70.46 69.92 70.09 2,322,699 -0.44(-0.62%)
Feb 08, 2013 70.28 70.80 70.18 70.53 3,280,878 +0.16(+0.23%)
Feb 07, 2013 69.92 70.44 69.58 70.37 4,108,349 +0.45(+0.64%)
Feb 06, 2013 69.53 70.00 69.31 69.92 3,423,596 +1.36(+1.98%)
Feb 04, 2013 68.74 68.94 68.39 68.56 3,030,717 -0.59(-0.85%)
Feb 01, 2013 68.97 69.56 68.62 69.15 3,680,699 +0.91(+1.33%)
Jan 31, 2013 68.40 68.69 68.07 68.24 3,526,665 -0.43(-0.63%)
Jan 30, 2013 68.91 69.21 68.62 68.67 2,477,267 -0.42(-0.61%)
Jan 29, 2013 68.92 69.20 68.60 69.09 3,619,306 +0.17(+0.25%)
Jan 28, 2013 69.21 69.21 68.57 68.92 4,428,215 +0.59(+0.86%)
Jan 25, 2013 69.16 69.25 67.95 68.33 5,636,578 +0.09(+0.13%)
Jan 24, 2013 68.36 69.21 68.05 68.24 4,117,962 -0.03(-0.04%)
Jan 23, 2013 68.30 68.40 68.05 68.27 3,284,389 -0.13(-0.19%)
Jan 22, 2013 67.75 68.40 67.63 68.40 3,642,954 +0.59(+0.87%)
Jan 18, 2013 67.48 67.81 67.14 67.81 3,398,809 +0.50(+0.74%)
Jan 17, 2013 67.00 67.50 66.74 67.31 2,270,363 +0.58(+0.87%)
Jan 16, 2013 66.54 66.73 66.38 66.73 2,085,801 -0.15(-0.22%)
Jan 15, 2013 66.27 66.97 66.25 66.88 2,273,344 +0.12(+0.18%)
Jan 14, 2013 66.40 66.76 66.12 66.76 1,839,504 +0.45(+0.68%)
Jan 11, 2013 66.35 66.50 66.10 66.31 2,346,345 -0.11(-0.17%)
Jan 10, 2013 66.87 66.87 66.09 66.42 4,420,510 -0.12(-0.18%)
Jan 09, 2013 66.05 66.54 65.87 66.54 3,218,186 +0.80(+1.22%)
Jan 08, 2013 66.25 66.26 65.54 65.74 2,977,306 -0.62(-0.93%)
Jan 07, 2013 66.07 66.80 66.00 66.36 4,264,969 +0.03(+0.05%)
Jan 04, 2013 65.25 66.45 65.25 66.33 4,139,281 +1.33(+2.05%)
Jan 03, 2013 64.60 65.50 64.54 65.00 2,974,584 +0.25(+0.39%)
Jan 02, 2013 64.75 64.80 64.16 64.75 5,208,504 +1.28(+2.02%)
Dec 31, 2012 62.72 63.53 62.21 63.47 3,969,612 +0.55(+0.87%)
Dec 28, 2012 63.24 63.64 62.85 62.92 2,090,770 -0.82(-1.29%)
Dec 27, 2012 63.73 63.93 62.98 63.74 2,839,482 -0.07(-0.11%)
Dec 26, 2012 63.78 64.28 63.65 63.81 2,781,706 +0.14(+0.22%)
Dec 24, 2012 63.71 64.49 63.40 63.67 2,237,540 -0.54(-0.84%)
Dec 21, 2012 63.40 64.31 63.40 64.21 5,752,435 -0.08(-0.12%)
Dec 20, 2012 63.85 64.49 63.78 64.29 4,411,637 +0.52(+0.82%)
Dec 19, 2012 64.00 64.35 63.76 63.77 5,223,068 -0.19(-0.30%)
Dec 18, 2012 62.50 64.05 62.39 63.96 5,358,172 +1.57(+2.52%)
Dec 17, 2012 61.69 62.47 61.57 62.39 3,931,659 +0.84(+1.36%)
Dec 14, 2012 61.63 61.91 61.44 61.55 3,241,923 -0.19(-0.31%)
Dec 13, 2012 61.16 62.00 61.01 61.74 4,355,471 +0.64(+1.05%)
Dec 12, 2012 61.95 62.00 61.05 61.10 3,740,389 -0.55(-0.89%)
Dec 11, 2012 62.00 62.28 61.51 61.65 4,565,659 -0.21(-0.34%)
Dec 10, 2012 61.82 62.00 61.50 61.86 2,946,527 -0.11(-0.18%)
Dec 07, 2012 61.77 62.00 61.35 61.97 2,249,642 +0.45(+0.73%)
Dec 06, 2012 61.41 61.54 60.94 61.52 2,275,928 -0.05(-0.08%)
Dec 05, 2012 60.77 61.71 60.38 61.57 3,195,838 +1.05(+1.73%)
Dec 04, 2012 60.54 60.95 60.24 60.52 2,296,268 -0.81(-1.32%)
Nov 30, 2012 61.42 61.50 61.06 61.33 3,527,280 -0.01(-0.02%)
Nov 29, 2012 61.45 61.71 60.88 61.34 2,242,870 +0.10(+0.16%)
Nov 28, 2012 60.25 61.29 59.85 61.24 3,032,268 +0.62(+1.02%)
Nov 27, 2012 60.65 61.18 60.53 60.62 3,069,190 -0.04(-0.07%)
Nov 26, 2012 60.60 60.88 60.22 60.66 2,382,659 -0.60(-0.98%)
Nov 23, 2012 60.77 61.26 60.70 61.26 910,582 +0.67(+1.11%)
Nov 21, 2012 60.60 60.82 60.36 60.59 1,751,042 -0.02(-0.03%)
Nov 20, 2012 60.30 60.81 60.12 60.61 3,020,152 +0.17(+0.28%)
Nov 19, 2012 59.82 60.49 59.72 60.44 3,662,411 +1.29(+2.18%)
Nov 16, 2012 59.08 59.30 58.29 59.15 4,774,345 -0.18(-0.30%)
Nov 15, 2012 59.91 60.32 59.05 59.33 5,441,007 -0.63(-1.05%)
Nov 14, 2012 61.30 61.49 59.83 59.96 3,845,968 -1.28(-2.09%)
Nov 13, 2012 61.01 61.98 61.00 61.24 2,543,243 -0.20(-0.33%)
Nov 12, 2012 60.94 61.66 60.80 61.44 2,938,885 +0.61(+1.00%)
Nov 09, 2012 60.92 61.53 60.63 60.83 4,905,356 -0.47(-0.77%)
Nov 08, 2012 62.05 62.49 61.29 61.30 3,164,038 -0.82(-1.32%)
Nov 07, 2012 62.74 62.91 61.72 62.12 3,421,954 -1.41(-2.22%)
Nov 06, 2012 62.99 63.89 62.80 63.53 4,032,893 +0.73(+1.16%)
Nov 05, 2012 62.36 62.97 62.18 62.80 2,348,573 +0.37(+0.59%)
Nov 02, 2012 63.05 63.18 62.26 62.43 3,749,061 -0.20(-0.32%)
Nov 01, 2012 61.26 63.02 61.26 62.63 5,618,102 +1.39(+2.27%)
Oct 31, 2012 61.73 61.93 60.86 61.24 3,579,284 -0.25(-0.41%)
Oct 26, 2012 61.39 61.49 61.49 61.49 3,227,100 +0.06(+0.10%)
Oct 25, 2012 62.26 62.27 61.08 61.43 3,026,903 +0.41(+0.67%)
Oct 24, 2012 61.47 61.76 60.84 61.02 3,520,827 -0.53(-0.86%)
Oct 23, 2012 61.49 61.69 60.98 61.55 3,383,527 -0.94(-1.50%)
Oct 19, 2012 60.80 63.48 60.80 62.49 9,848,621 +1.07(+1.74%)
Oct 18, 2012 61.80 61.87 60.92 61.42 5,661,293 -0.47(-0.76%)
Oct 17, 2012 61.17 61.95 61.17 61.89 3,008,687 +0.37(+0.60%)
Oct 16, 2012 61.20 61.60 61.03 61.52 2,144,115 +0.67(+1.10%)
Oct 15, 2012 60.37 60.92 60.17 60.85 2,235,765 +0.65(+1.08%)
Oct 12, 2012 60.58 61.06 60.05 60.20 2,516,356 -0.09(-0.15%)
Oct 11, 2012 60.70 60.98 60.29 60.29 2,735,434 +0.05(+0.08%)
Oct 10, 2012 60.59 60.77 60.17 60.24 3,370,436 -0.44(-0.73%)
Oct 09, 2012 61.31 61.36 60.51 60.68 3,114,447 -0.60(-0.98%)
Oct 08, 2012 61.04 61.41 60.64 61.28 2,722,587 -0.15(-0.24%)
Oct 05, 2012 61.70 61.93 61.22 61.43 3,544,495 +0.16(+0.26%)
Oct 04, 2012 61.41 61.67 61.14 61.27 2,844,353 +0.31(+0.51%)
Oct 03, 2012 61.47 61.73 60.89 60.96 4,713,242 -0.49(-0.80%)
Oct 02, 2012 61.21 61.56 60.89 61.45 4,358,837 +0.65(+1.07%)
Oct 01, 2012 60.37 61.30 60.10 60.80 4,547,092 +1.05(+1.76%)
Sep 28, 2012 59.84 60.15 59.32 59.75 3,051,617 -0.49(-0.81%)
Sep 27, 2012 59.90 60.49 59.69 60.24 3,002,219 +0.80(+1.35%)
Sep 26, 2012 59.41 59.66 58.64 59.44 3,841,399 +0.13(+0.22%)
Sep 25, 2012 60.24 60.50 59.29 59.31 2,915,420 -0.82(-1.36%)
Sep 24, 2012 60.15 60.33 59.60 60.13 2,286,761 -0.39(-0.64%)
Sep 21, 2012 60.95 61.16 60.50 60.52 5,215,107 -0.03(-0.05%)
Sep 20, 2012 60.75 60.95 60.25 60.55 3,421,222 -0.73(-1.19%)
Sep 19, 2012 61.30 61.52 60.93 61.28 3,104,147 -0.11(-0.18%)
Sep 18, 2012 61.63 61.80 60.93 61.39 3,266,169 -0.33(-0.53%)
Sep 17, 2012 60.77 61.76 60.72 61.72 3,648,028 +0.70(+1.15%)
Sep 14, 2012 61.08 61.95 60.70 61.02 4,471,495 -0.10(-0.16%)
Sep 13, 2012 59.85 61.25 59.43 61.12 3,854,186 +1.02(+1.70%)
Sep 12, 2012 59.89 60.28 59.64 60.10 2,579,112 +0.31(+0.52%)
Sep 11, 2012 59.72 60.17 59.48 59.79 3,076,912 +0.23(+0.39%)
Sep 10, 2012 59.77 59.85 59.47 59.56 3,043,293 -0.34(-0.57%)
Sep 07, 2012 59.23 59.92 59.17 59.90 2,942,257 +0.88(+1.49%)
Sep 06, 2012 57.87 59.26 57.87 59.02 3,509,238 +1.65(+2.88%)
Sep 05, 2012 57.50 57.80 57.23 57.37 2,282,074 -0.15(-0.26%)
Sep 04, 2012 58.48 58.50 57.16 57.52 2,823,311 -0.93(-1.59%)
Aug 31, 2012 58.57 58.83 58.16 58.45 2,742,017 +0.34(+0.59%)
Aug 30, 2012 58.25 58.49 57.96 58.11 2,181,617 -0.62(-1.06%)
Aug 29, 2012 58.76 58.77 58.24 58.73 1,999,549 +0.34(+0.58%)
Aug 27, 2012 58.49 58.76 58.08 58.39 1,795,467 +0.03(+0.05%)
Aug 24, 2012 58.20 58.54 57.66 58.36 3,091,064 -0.12(-0.21%)
Aug 23, 2012 58.66 58.83 58.29 58.48 1,778,127 -0.40(-0.68%)
Aug 22, 2012 59.09 59.17 58.60 58.88 2,180,233 -0.23(-0.39%)
Aug 21, 2012 59.70 59.98 58.92 59.11 2,461,351 -0.39(-0.66%)
Aug 20, 2012 59.35 59.63 59.25 59.50 2,234,005 +0.00(+0.00%)
Aug 17, 2012 58.97 59.56 58.60 59.50 3,403,048 +0.74(+1.26%)
Aug 16, 2012 58.11 59.01 58.05 58.76 2,657,408 +0.29(+0.50%)
Aug 15, 2012 58.40 58.62 58.20 58.47 1,704,844 +0.04(+0.07%)
Aug 14, 2012 58.87 58.96 58.17 58.43 1,924,576 -0.28(-0.48%)
Aug 13, 2012 58.70 59.01 58.33 58.71 1,740,303 -0.30(-0.51%)
Aug 10, 2012 58.70 59.03 58.44 59.01 1,824,564 +0.04(+0.07%)
Aug 09, 2012 58.83 59.21 58.63 58.97 1,894,055 +0.04(+0.07%)
Aug 08, 2012 58.28 59.11 58.17 58.93 2,749,406 +0.36(+0.61%)
Aug 07, 2012 59.00 59.45 58.50 58.57 3,913,142 -0.07(-0.12%)
Aug 06, 2012 59.30 59.50 58.64 58.64 2,056,061 -0.27(-0.46%)
Aug 03, 2012 58.45 59.14 58.40 58.91 2,766,750 +1.59(+2.77%)
Aug 02, 2012 57.60 57.66 56.70 57.32 3,189,054 -0.68(-1.17%)
Aug 01, 2012 58.40 58.64 57.77 58.00 3,593,305 -0.05(-0.09%)
Jul 31, 2012 58.15 58.60 58.01 58.05 2,963,500 -0.34(-0.58%)
Jul 30, 2012 58.80 59.32 58.17 58.39 3,126,486 -0.62(-1.05%)
Jul 27, 2012 58.21 59.52 57.82 59.01 3,599,101 +1.27(+2.20%)
Jul 26, 2012 57.85 58.67 57.38 57.74 3,079,401 +0.94(+1.65%)
Jul 25, 2012 56.97 57.65 56.33 56.80 2,998,229 +0.12(+0.21%)
Jul 24, 2012 57.41 57.54 55.93 56.68 3,363,940 -0.76(-1.32%)
Jul 23, 2012 56.76 57.71 56.45 57.44 3,527,474 -0.30(-0.52%)
Jul 20, 2012 57.74 58.40 57.36 57.74 3,563,304 -0.21(-0.36%)
Jul 19, 2012 58.25 58.62 57.46 57.95 5,831,994 -0.23(-0.40%)
Jul 18, 2012 56.31 58.49 55.90 58.18 8,392,506 +3.64(+6.67%)
Jul 17, 2012 54.62 54.93 53.86 54.54 3,449,576 +0.06(+0.11%)
Jul 16, 2012 54.37 54.64 53.60 54.48 2,903,820 -0.10(-0.18%)
Jul 13, 2012 53.66 54.71 53.60 54.58 3,216,718 +0.98(+1.83%)
Jul 12, 2012 53.31 53.97 52.73 53.60 3,746,851 -0.10(-0.19%)
Jul 11, 2012 53.73 54.33 53.49 53.70 3,788,909 -0.01(-0.02%)
Jul 10, 2012 55.33 56.17 53.45 53.71 5,365,312 -1.50(-2.72%)
Jul 09, 2012 54.74 55.29 54.38 55.21 2,864,626 +0.32(+0.58%)
Jul 06, 2012 55.30 55.39 54.32 54.89 3,027,603 -1.20(-2.14%)
Jul 05, 2012 55.40 56.38 55.30 56.09 2,772,831 +0.50(+0.90%)
Jul 03, 2012 54.97 55.94 54.72 55.59 2,409,030 +0.43(+0.78%)
Jul 02, 2012 55.84 56.19 54.63 55.16 4,295,262 -0.68(-1.22%)
Jun 29, 2012 54.38 55.86 54.02 55.84 4,872,674 +2.92(+5.52%)
Jun 28, 2012 53.11 53.61 52.21 52.92 6,586,565 -1.08(-2.00%)
Jun 27, 2012 53.40 54.13 53.38 54.00 3,280,091 +0.74(+1.39%)
Jun 26, 2012 53.82 53.94 52.84 53.26 4,974,017 -0.46(-0.86%)
Jun 25, 2012 54.77 54.83 53.67 53.72 4,681,987 -1.79(-3.22%)
Jun 22, 2012 55.33 55.73 55.11 55.51 3,420,388 +0.08(+0.14%)
Jun 21, 2012 56.80 56.99 55.39 55.43 4,103,452 -1.11(-1.96%)
Jun 20, 2012 56.67 56.84 56.03 56.54 3,466,449 -0.04(-0.07%)
Jun 19, 2012 56.21 56.72 56.09 56.58 3,184,399 +0.70(+1.25%)
Jun 18, 2012 55.74 56.08 55.51 55.88 2,246,761 -0.16(-0.29%)
Jun 15, 2012 55.53 56.05 55.45 56.04 4,992,992 +0.82(+1.48%)
Jun 14, 2012 55.39 55.81 54.74 55.22 4,279,643 +0.10(+0.18%)
Jun 13, 2012 55.76 55.83 54.84 55.12 3,001,226 -0.93(-1.66%)
Jun 12, 2012 55.36 56.09 55.04 56.05 2,771,258 +0.92(+1.67%)
Jun 11, 2012 56.67 56.69 55.05 55.13 3,054,207 -0.86(-1.54%)
Jun 08, 2012 55.37 56.03 55.18 55.99 2,997,999 +0.62(+1.12%)
Jun 07, 2012 55.31 56.23 55.21 55.37 4,879,361 +0.71(+1.30%)
Jun 06, 2012 53.79 54.66 53.52 54.66 4,770,652 +1.37(+2.57%)
Jun 05, 2012 53.00 53.51 52.81 53.29 3,854,841 +0.09(+0.17%)
Jun 04, 2012 53.76 53.85 52.55 53.20 5,733,178 -0.74(-1.37%)
Jun 01, 2012 54.21 54.53 53.80 53.94 5,981,008 -1.72(-3.09%)
May 31, 2012 56.20 56.24 54.78 55.66 5,099,148 -0.54(-0.96%)
May 30, 2012 56.72 56.72 56.10 56.20 3,528,827 -1.00(-1.75%)
May 29, 2012 57.31 57.42 56.81 57.20 3,729,082 +0.45(+0.79%)
May 25, 2012 57.41 57.56 56.45 56.75 2,361,414 -0.52(-0.91%)
May 24, 2012 57.74 57.88 56.53 57.27 2,892,226 -0.35(-0.61%)
May 23, 2012 56.55 57.72 56.08 57.62 3,984,220 +0.34(+0.59%)
May 22, 2012 57.34 57.70 56.92 57.28 3,966,804 +0.25(+0.44%)
May 21, 2012 55.32 57.11 55.32 57.03 4,435,766 +1.80(+3.26%)
May 18, 2012 55.78 55.98 54.98 55.23 4,946,434 -0.25(-0.45%)
May 17, 2012 57.07 57.27 55.43 55.48 4,779,055 -1.66(-2.91%)
May 16, 2012 57.59 58.06 57.09 57.14 3,854,080 -0.34(-0.59%)
May 15, 2012 58.06 58.55 57.35 57.48 3,027,725 -0.67(-1.15%)
May 14, 2012 57.96 58.59 57.50 58.15 3,706,578 -0.40(-0.68%)
May 11, 2012 58.22 59.20 58.09 58.55 2,937,482 -0.02(-0.03%)
May 10, 2012 58.85 59.10 58.36 58.57 2,701,372 +0.20(+0.34%)
May 09, 2012 58.58 59.06 58.16 58.37 3,977,300 -1.00(-1.68%)
May 08, 2012 59.13 59.48 58.58 59.37 3,071,980 -0.15(-0.25%)
May 07, 2012 59.14 59.63 59.01 59.52 2,724,139 +0.21(+0.35%)
May 04, 2012 60.15 60.22 59.21 59.31 2,645,880 -1.16(-1.92%)
May 03, 2012 60.63 60.88 60.06 60.47 3,345,424 -0.17(-0.28%)
May 02, 2012 60.46 60.72 60.02 60.64 4,064,416 -0.29(-0.48%)
May 01, 2012 60.48 61.47 60.20 60.93 2,924,981 +0.27(+0.45%)
Apr 30, 2012 61.06 61.21 60.34 60.66 3,353,222 -0.63(-1.03%)
Apr 27, 2012 61.26 61.45 60.96 61.29 3,608,599 +0.29(+0.48%)
Apr 26, 2012 60.37 61.16 60.27 61.00 3,088,260 +0.52(+0.86%)
Apr 25, 2012 60.47 60.84 60.18 60.48 3,449,950 +0.55(+0.92%)
Apr 24, 2012 59.52 60.25 59.26 59.93 3,824,846 +0.73(+1.23%)
Apr 23, 2012 59.00 59.25 58.54 59.20 4,640,381 -0.19(-0.32%)
Apr 20, 2012 59.86 60.50 59.36 59.39 8,429,618 +1.39(+2.40%)
Apr 19, 2012 58.66 58.92 57.62 58.00 4,544,101 -0.73(-1.24%)
Apr 18, 2012 58.60 58.96 58.34 58.73 3,600,053 -0.20(-0.34%)
Apr 17, 2012 58.53 59.15 57.98 58.93 5,120,480 +0.93(+1.60%)
Apr 16, 2012 58.58 58.69 57.85 58.00 3,319,926 -0.07(-0.12%)
Apr 13, 2012 58.60 58.65 57.99 58.07 2,720,496 -0.72(-1.22%)
Apr 12, 2012 57.20 58.88 57.09 58.79 4,661,979 +1.71(+3.00%)
Apr 11, 2012 57.28 57.63 56.84 57.08 4,973,698 +0.50(+0.88%)
Apr 10, 2012 57.65 57.79 56.57 56.58 6,869,148 -1.31(-2.26%)
Apr 09, 2012 58.72 59.02 57.87 57.89 4,636,350 -1.60(-2.69%)
Apr 05, 2012 59.84 60.01 59.48 59.49 2,933,637 -0.66(-1.10%)
Apr 04, 2012 60.11 60.23 59.79 60.15 2,896,612 -0.48(-0.79%)
Apr 03, 2012 60.91 61.32 60.37 60.63 2,550,654 -0.49(-0.80%)
Apr 02, 2012 60.57 61.39 60.37 61.12 3,009,615 +0.07(+0.11%)
Mar 30, 2012 61.23 61.40 60.84 61.05 2,685,119 +0.35(+0.58%)
Mar 29, 2012 60.13 60.83 59.81 60.70 2,727,564 -0.05(-0.08%)
Mar 28, 2012 61.17 61.30 60.23 60.75 2,736,115 -0.55(-0.90%)
Mar 27, 2012 61.85 62.00 61.29 61.30 2,913,148 -0.48(-0.78%)
Mar 26, 2012 60.80 61.85 60.76 61.78 4,968,186 +1.62(+2.69%)
Mar 23, 2012 59.85 60.23 59.34 60.16 4,102,337 +0.41(+0.69%)
Mar 22, 2012 59.01 59.82 58.38 59.75 5,316,360 +0.28(+0.47%)
Mar 21, 2012 59.40 59.81 59.22 59.47 3,782,346 -0.01(-0.02%)
Mar 20, 2012 60.09 60.09 59.33 59.48 3,216,873 -0.98(-1.62%)
Mar 19, 2012 60.24 60.80 60.13 60.46 2,275,621 +0.09(+0.15%)
Mar 16, 2012 60.79 60.83 60.22 60.37 5,098,342 -0.48(-0.79%)
Mar 15, 2012 60.53 60.91 60.22 60.85 2,689,245 +0.33(+0.55%)
Mar 14, 2012 60.40 60.99 60.32 60.52 3,259,167 +0.15(+0.25%)
Mar 13, 2012 59.71 60.45 59.38 60.37 4,446,637 +1.11(+1.87%)
Mar 12, 2012 59.81 59.92 59.14 59.26 3,710,152 -0.52(-0.87%)
Mar 09, 2012 59.80 60.17 59.37 59.78 3,255,351 +0.29(+0.49%)
Mar 08, 2012 58.84 59.61 58.36 59.49 4,126,437 +1.75(+3.03%)
Mar 07, 2012 57.65 57.96 57.31 57.74 5,825,795 -0.03(-0.05%)
Mar 06, 2012 58.37 58.53 57.55 57.77 4,983,127 -1.33(-2.25%)
Mar 05, 2012 59.80 59.92 59.02 59.10 3,431,872 -0.65(-1.09%)
Mar 02, 2012 60.11 60.22 59.62 59.75 2,732,455 -0.37(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.