Honeywell International (NY: HON )

205.97 USD UNCHANGED
Streaming Delayed Price Updated: 7:44 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 153.75 162.17 150.62 162.17 9,558,300 +2.62(+1.64%)
Feb 27, 2020 163.01 166.83 159.52 159.55 3,950,809 -7.63(-4.56%)
Feb 26, 2020 168.52 172.08 166.77 167.18 3,411,740 -0.62(-0.37%)
Feb 25, 2020 175.64 176.55 166.83 167.80 4,092,200 -7.47(-4.26%)
Feb 24, 2020 174.44 177.37 173.46 175.27 3,202,804 -4.61(-2.56%)
Feb 21, 2020 179.61 180.99 178.75 179.88 1,940,500 -0.82(-0.45%)
Feb 20, 2020 180.93 182.21 179.01 180.70 2,336,836 -0.16(-0.09%)
Feb 19, 2020 179.83 181.68 179.50 180.86 2,464,549 +1.44(+0.80%)
Feb 18, 2020 180.10 180.49 178.95 179.42 1,818,587 -1.39(-0.77%)
Feb 14, 2020 180.51 181.86 179.98 180.81 2,489,000 +0.69(+0.38%)
Feb 13, 2020 180.33 180.95 178.69 180.12 1,985,746 -1.06(-0.59%)
Feb 12, 2020 179.48 181.64 179.05 181.18 2,950,819 +2.03(+1.13%)
Feb 11, 2020 178.25 179.94 177.20 179.15 2,948,547 +2.20(+1.24%)
Feb 10, 2020 174.92 177.12 174.11 176.95 2,399,668 +1.67(+0.95%)
Feb 07, 2020 175.85 176.71 174.70 175.28 3,254,600 -1.07(-0.61%)
Feb 06, 2020 178.00 178.00 176.16 176.35 2,427,522 -0.55(-0.31%)
Feb 05, 2020 176.91 177.63 175.40 176.90 2,818,117 +1.69(+0.96%)
Feb 04, 2020 174.08 176.06 174.00 175.21 2,992,496 +3.89(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.