Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 23.61 23.68 23.44 23.58 3,491,158 +0.01(+0.06%)
Dec 28, 2001 23.15 23.61 23.04 23.57 2,480,635 +0.55(+2.39%)
Dec 27, 2001 22.98 23.26 22.87 23.02 3,840,332 +0.29(+1.26%)
Dec 26, 2001 23.19 23.36 22.73 22.73 3,046,052 -0.35(-1.51%)
Dec 24, 2001 22.52 23.17 22.52 23.08 1,584,400 +0.28(+1.22%)
Dec 21, 2001 23.19 23.31 22.73 22.80 8,541,480 +0.19(+0.83%)
Dec 20, 2001 22.70 22.80 22.16 22.62 4,201,837 -0.26(-1.13%)
Dec 19, 2001 22.36 22.87 22.04 22.87 4,133,150 +0.36(+1.61%)
Dec 18, 2001 22.21 22.63 22.00 22.51 4,854,010 +0.54(+2.44%)
Dec 17, 2001 21.79 22.30 21.79 21.97 3,409,709 -0.13(-0.57%)
Dec 14, 2001 22.32 22.58 21.86 22.10 5,387,449 -0.70(-3.09%)
Dec 13, 2001 23.01 23.22 22.51 22.80 3,890,951 -0.70(-2.97%)
Dec 12, 2001 23.40 23.50 22.85 23.50 3,753,289 -0.17(-0.74%)
Dec 11, 2001 23.54 23.84 23.43 23.68 5,018,630 +0.14(+0.59%)
Dec 10, 2001 23.71 23.95 23.36 23.54 2,848,307 -0.29(-1.23%)
Dec 07, 2001 23.71 24.34 23.49 23.83 3,373,716 +0.05(+0.21%)
Dec 06, 2001 23.81 23.98 23.43 23.78 2,972,633 -0.28(-1.16%)
Dec 05, 2001 23.27 24.16 23.27 24.06 5,804,879 +0.79(+3.39%)
Dec 04, 2001 23.01 23.27 22.56 23.27 3,219,850 +0.26(+1.12%)
Dec 03, 2001 23.01 23.16 22.50 23.01 3,153,887 -0.10(-0.42%)
Nov 30, 2001 22.87 23.19 22.71 23.11 2,726,706 +0.06(+0.27%)
Nov 29, 2001 22.80 23.22 22.60 23.05 2,703,762 +0.10(+0.46%)
Nov 28, 2001 22.91 23.11 22.53 22.94 7,939,210 -0.10(-0.42%)
Nov 27, 2001 23.15 23.61 22.73 23.04 4,605,071 -0.25(-1.08%)
Nov 26, 2001 22.75 23.29 22.73 23.29 4,809,556 +0.54(+2.36%)
Nov 23, 2001 22.21 22.84 22.20 22.75 1,536,362 +0.54(+2.45%)
Nov 21, 2001 22.21 22.32 21.98 22.21 3,974,122 -0.10(-0.47%)
Nov 20, 2001 22.25 22.67 21.97 22.32 4,961,128 +0.08(+0.34%)
Nov 19, 2001 21.90 22.32 21.79 22.24 4,185,490 +0.52(+2.38%)
Nov 16, 2001 21.90 21.90 21.35 21.72 3,945,299 +0.20(+0.91%)
Nov 15, 2001 21.83 21.83 21.34 21.53 5,432,045 -0.23(-1.06%)
Nov 14, 2001 22.32 22.37 21.27 21.76 6,674,443 -0.35(-1.58%)
Nov 13, 2001 21.83 22.29 21.58 22.11 3,936,265 +0.82(+3.87%)
Nov 12, 2001 21.97 22.07 20.87 21.28 5,138,654 -0.84(-3.81%)
Nov 09, 2001 22.15 22.15 21.65 22.13 1,753,036 -0.01(-0.06%)
Nov 08, 2001 21.76 22.21 21.65 22.14 6,298,024 +0.44(+2.02%)
Nov 07, 2001 22.18 22.18 21.24 21.70 4,231,664 -0.61(-2.72%)
Nov 06, 2001 22.13 22.31 21.70 22.31 3,680,300 +0.01(+0.03%)
Nov 05, 2001 21.76 22.30 21.72 22.30 5,315,750 +0.58(+2.66%)
Nov 02, 2001 21.13 21.72 20.92 21.72 3,934,687 +0.49(+2.30%)
Nov 01, 2001 20.75 21.30 20.24 21.23 3,809,931 +0.63(+3.05%)
Oct 31, 2001 20.19 20.92 20.08 20.61 5,482,808 +0.59(+2.96%)
Oct 30, 2001 20.87 20.87 19.87 20.01 4,017,571 -0.84(-4.01%)
Oct 29, 2001 21.37 21.44 20.22 20.85 6,126,664 -0.07(-0.33%)
Oct 26, 2001 20.01 21.62 19.94 20.92 6,523,588 +0.70(+3.45%)
Oct 25, 2001 19.46 20.42 19.38 20.22 5,061,363 +0.50(+2.51%)
Oct 24, 2001 19.87 20.22 19.53 19.73 8,626,515 +0.48(+2.50%)
Oct 23, 2001 19.51 19.53 18.65 19.25 6,061,274 -0.24(-1.25%)
Oct 22, 2001 19.03 19.72 18.88 19.49 3,356,508 +0.45(+2.38%)
Oct 19, 2001 19.53 19.53 18.84 19.04 4,406,466 -0.22(-1.16%)
Oct 18, 2001 19.46 19.46 19.04 19.26 2,041,695 -0.06(-0.29%)
Oct 17, 2001 19.77 19.92 19.28 19.32 4,610,377 -0.45(-2.29%)
Oct 16, 2001 19.91 20.20 19.55 19.77 4,321,144 +0.03(+0.18%)
Oct 15, 2001 20.38 20.50 19.35 19.74 3,999,933 -0.59(-2.88%)
Oct 12, 2001 20.15 20.54 19.86 20.32 3,952,469 -0.15(-0.72%)
Oct 11, 2001 20.08 20.56 19.78 20.47 6,551,981 +0.38(+1.91%)
Oct 10, 2001 19.56 20.29 19.43 20.08 4,648,951 +0.25(+1.27%)
Oct 09, 2001 19.87 19.98 19.24 19.83 4,385,673 -0.06(-0.32%)
Oct 08, 2001 19.15 20.15 19.00 19.90 4,429,696 +0.50(+2.59%)
Oct 05, 2001 19.07 19.62 18.58 19.39 4,323,438 +0.42(+2.20%)
Oct 04, 2001 19.00 19.49 18.76 18.98 6,129,101 +0.18(+0.96%)
Oct 03, 2001 17.96 19.32 17.78 18.79 7,091,873 +0.91(+5.07%)
Oct 02, 2001 18.20 18.31 17.66 17.89 7,178,772 -0.31(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.