Honeywell International (NY: HON )

225.85 USD -5.12 (-2.22%)
Streaming Delayed Price Updated: 12:49 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 55.43 57.61 55.28 56.62 10,069,857 +1.74(+3.17%)
Nov 29, 2007 55.51 55.57 54.76 54.88 5,170,769 -0.70(-1.26%)
Nov 28, 2007 54.35 55.97 54.26 55.58 7,736,474 +1.53(+2.83%)
Nov 27, 2007 53.53 54.40 53.15 54.05 4,881,216 +0.86(+1.62%)
Nov 26, 2007 54.70 54.84 53.06 53.19 5,217,057 -1.48(-2.71%)
Nov 23, 2007 54.18 54.73 54.01 54.67 1,445,150 +0.76(+1.41%)
Nov 21, 2007 53.95 54.73 53.72 53.91 7,226,201 -0.60(-1.10%)
Nov 20, 2007 54.74 55.55 53.63 54.51 7,366,038 -0.25(-0.46%)
Nov 19, 2007 55.55 56.22 54.51 54.76 6,546,705 -1.12(-2.00%)
Nov 16, 2007 57.43 57.47 55.27 55.88 7,135,211 -1.28(-2.24%)
Nov 15, 2007 58.17 58.54 56.87 57.16 4,153,307 -1.36(-2.32%)
Nov 14, 2007 58.38 59.74 58.16 58.52 4,419,412 +0.38(+0.65%)
Nov 13, 2007 57.30 58.31 57.11 58.14 5,047,009 +1.01(+1.77%)
Nov 12, 2007 57.54 58.10 57.00 57.13 3,874,496 -0.63(-1.09%)
Nov 09, 2007 58.52 59.23 57.57 57.76 4,185,215 -1.53(-2.58%)
Nov 08, 2007 59.09 59.90 58.55 59.29 4,596,777 +0.25(+0.42%)
Nov 07, 2007 61.03 61.03 59.00 59.04 3,658,757 -1.95(-3.20%)
Nov 06, 2007 59.96 61.07 59.93 60.99 4,345,155 +1.08(+1.80%)
Nov 05, 2007 57.99 60.24 57.99 59.91 3,686,490 +0.56(+0.94%)
Nov 02, 2007 59.31 59.61 58.51 59.35 4,221,354 +0.31(+0.53%)
Nov 01, 2007 60.20 60.23 58.97 59.04 3,678,950 -1.37(-2.27%)
Oct 31, 2007 60.32 60.69 59.66 60.41 3,345,900 +0.50(+0.83%)
Oct 30, 2007 59.66 60.54 59.51 59.91 3,088,200 +0.20(+0.33%)
Oct 29, 2007 59.52 59.99 59.49 59.71 2,298,400 +0.27(+0.45%)
Oct 26, 2007 59.50 59.66 58.86 59.44 3,254,400 +0.31(+0.52%)
Oct 25, 2007 58.87 59.38 58.40 59.13 3,312,000 +0.41(+0.70%)
Oct 24, 2007 58.43 58.85 57.58 58.72 3,653,300 +0.02(+0.03%)
Oct 23, 2007 57.64 58.76 57.39 58.70 3,344,600 +0.56(+0.96%)
Oct 22, 2007 57.22 58.42 57.17 58.14 4,523,400 -0.18(-0.31%)
Oct 19, 2007 58.60 60.00 57.24 58.32 7,963,867 -2.37(-3.91%)
Oct 18, 2007 60.70 60.99 60.00 60.69 3,626,500 -0.01(-0.02%)
Oct 17, 2007 61.65 61.98 60.43 60.70 5,045,694 -0.46(-0.75%)
Oct 16, 2007 61.49 61.73 60.96 61.16 3,100,459 -0.21(-0.34%)
Oct 15, 2007 61.73 62.00 60.68 61.37 3,148,800 -0.34(-0.55%)
Oct 12, 2007 60.99 62.29 60.66 61.71 2,403,900 +0.83(+1.36%)
Oct 11, 2007 60.87 61.85 60.47 60.88 3,721,512 +0.17(+0.28%)
Oct 10, 2007 61.25 61.39 59.59 60.71 4,853,800 -0.53(-0.87%)
Oct 09, 2007 60.51 61.24 60.37 61.24 3,517,387 +0.65(+1.07%)
Oct 08, 2007 59.95 60.86 59.79 60.59 2,736,100 +0.77(+1.29%)
Oct 05, 2007 59.91 60.15 59.55 59.82 2,723,300 +0.23(+0.39%)
Oct 04, 2007 60.29 60.50 59.51 59.59 2,732,700 -0.32(-0.53%)
Oct 03, 2007 59.72 60.62 59.53 59.91 2,828,900 +0.16(+0.27%)
Oct 02, 2007 60.89 60.96 59.57 59.75 3,327,700 -1.01(-1.66%)
Oct 01, 2007 59.60 60.95 59.46 60.76 3,577,000 +1.29(+2.17%)
Sep 28, 2007 59.18 59.67 59.07 59.47 3,151,700 +0.27(+0.46%)
Sep 27, 2007 59.49 59.70 58.98 59.20 3,398,200 -0.10(-0.17%)
Sep 26, 2007 59.54 59.67 58.77 59.30 3,270,600 +0.21(+0.36%)
Sep 25, 2007 57.90 59.16 57.74 59.09 3,460,100 +1.08(+1.86%)
Sep 24, 2007 58.77 59.14 57.78 58.01 3,936,200 -0.68(-1.16%)
Sep 21, 2007 58.58 59.09 58.17 58.69 8,791,428 +0.52(+0.89%)
Sep 20, 2007 58.15 58.50 57.80 58.17 3,486,200 -0.09(-0.15%)
Sep 19, 2007 58.25 58.96 58.02 58.26 5,533,500 +0.98(+1.71%)
Sep 18, 2007 56.37 57.40 55.98 57.28 4,370,300 +0.94(+1.67%)
Sep 17, 2007 56.33 56.59 55.75 56.34 3,614,190 -0.10(-0.18%)
Sep 14, 2007 56.07 56.55 55.95 56.44 2,340,140 +0.14(+0.25%)
Sep 13, 2007 55.97 56.59 55.84 56.30 2,845,700 +0.33(+0.59%)
Sep 12, 2007 56.24 56.43 55.79 55.97 3,538,978 -0.25(-0.44%)
Sep 11, 2007 55.05 56.47 55.05 56.22 3,766,800 +1.16(+2.11%)
Sep 10, 2007 54.98 55.39 54.12 55.06 3,236,300 +0.35(+0.64%)
Sep 07, 2007 55.90 56.40 54.53 54.71 5,204,800 -1.95(-3.44%)
Sep 06, 2007 55.00 56.67 55.00 56.66 4,342,100 +1.42(+2.57%)
Sep 05, 2007 55.85 56.36 54.92 55.24 5,384,305 -1.12(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.