Honeywell International (NY: HON )

203.92 USD UNCHANGED
Streaming Delayed Price Updated: 7:44 PM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 24.28 24.50 23.86 23.94 3,032,400 -0.27(-1.12%)
Oct 30, 2002 24.15 24.29 23.81 24.21 2,884,400 +0.23(+0.96%)
Oct 29, 2002 23.77 24.09 23.25 23.98 4,401,500 +0.30(+1.27%)
Oct 28, 2002 24.10 24.30 23.55 23.68 2,937,600 -0.20(-0.84%)
Oct 25, 2002 23.25 24.11 23.15 23.88 2,996,700 +0.34(+1.44%)
Oct 24, 2002 24.30 24.69 23.32 23.54 4,492,700 +0.04(+0.17%)
Oct 23, 2002 23.13 23.72 23.00 23.50 2,757,100 +0.14(+0.60%)
Oct 22, 2002 23.60 23.79 23.02 23.36 2,618,100 -0.70(-2.91%)
Oct 21, 2002 22.59 24.20 22.55 24.06 3,508,700 +1.47(+6.51%)
Oct 18, 2002 22.00 22.75 21.85 22.59 4,086,000 +0.31(+1.39%)
Oct 17, 2002 22.20 22.60 21.72 22.28 5,714,900 +0.95(+4.45%)
Oct 16, 2002 22.20 22.20 21.20 21.33 3,550,900 -1.01(-4.52%)
Oct 15, 2002 22.25 22.39 21.80 22.34 4,911,000 +1.36(+6.48%)
Oct 14, 2002 20.95 21.35 20.61 20.98 2,871,200 -0.50(-2.33%)
Oct 11, 2002 20.20 21.71 20.15 21.48 5,997,500 +1.88(+9.59%)
Oct 10, 2002 19.20 19.83 18.77 19.60 9,462,000 +0.40(+2.08%)
Oct 09, 2002 19.40 19.75 19.05 19.20 3,801,800 -0.53(-2.69%)
Oct 08, 2002 20.50 20.60 19.20 19.73 4,717,500 -0.34(-1.69%)
Oct 07, 2002 20.50 21.00 19.70 20.07 4,479,100 +0.03(+0.15%)
Oct 04, 2002 22.15 22.20 19.93 20.04 5,211,000 -1.59(-7.35%)
Oct 03, 2002 21.68 22.22 21.34 21.63 3,339,700 -0.27(-1.23%)
Oct 02, 2002 22.95 23.23 21.75 21.90 2,888,000 -1.04(-4.53%)
Oct 01, 2002 22.10 23.35 21.85 22.94 3,497,300 +1.28(+5.91%)
Sep 30, 2002 22.15 22.15 21.33 21.66 4,042,600 -0.74(-3.30%)
Sep 27, 2002 23.10 23.43 22.25 22.40 3,951,100 -1.00(-4.27%)
Sep 26, 2002 23.15 23.95 23.04 23.40 5,040,800 +0.44(+1.92%)
Sep 25, 2002 22.48 23.39 22.05 22.96 3,426,600 +1.19(+5.47%)
Sep 24, 2002 22.97 23.16 21.76 21.77 4,667,500 -1.20(-5.22%)
Sep 23, 2002 23.25 23.55 22.88 22.97 3,802,900 -0.68(-2.88%)
Sep 20, 2002 23.40 23.85 23.34 23.65 6,462,000 +0.74(+3.23%)
Sep 19, 2002 23.50 23.64 22.60 22.91 4,916,400 -1.09(-4.54%)
Sep 18, 2002 24.15 24.41 23.56 24.00 4,422,900 -0.54(-2.20%)
Sep 17, 2002 25.00 25.04 24.20 24.54 8,978,000 -0.11(-0.45%)
Sep 16, 2002 23.53 24.65 23.53 24.65 12,188,500 +1.09(+4.63%)
Sep 13, 2002 24.26 24.80 23.49 23.56 29,394,400 -4.78(-16.87%)
Sep 12, 2002 28.52 29.11 28.14 28.34 6,697,400 -0.18(-0.63%)
Sep 11, 2002 30.03 30.20 28.49 28.52 5,711,200 -1.68(-5.56%)
Sep 10, 2002 30.20 30.80 29.95 30.20 2,542,300 +0.04(+0.13%)
Sep 09, 2002 30.35 30.37 29.90 30.16 2,043,900 -0.23(-0.76%)
Sep 06, 2002 30.12 30.50 29.90 30.39 1,956,200 +0.64(+2.15%)
Sep 05, 2002 29.95 29.95 29.47 29.75 3,221,100 -0.34(-1.13%)
Sep 04, 2002 29.65 30.19 29.40 30.09 2,743,200 +0.98(+3.37%)
Sep 03, 2002 29.65 29.68 29.00 29.11 3,539,900 -0.84(-2.80%)
Aug 30, 2002 29.24 30.29 29.05 29.95 2,541,900 +0.73(+2.50%)
Aug 29, 2002 28.85 29.70 28.69 29.22 3,083,900 -0.18(-0.61%)
Aug 28, 2002 29.55 29.73 28.78 29.40 3,704,000 -0.15(-0.51%)
Aug 27, 2002 30.50 30.71 29.20 29.55 4,152,600 -0.74(-2.44%)
Aug 26, 2002 30.58 30.65 29.75 30.29 3,245,700 -0.06(-0.20%)
Aug 23, 2002 31.35 31.35 30.12 30.35 2,960,900 -1.00(-3.19%)
Aug 22, 2002 31.00 31.50 30.65 31.35 2,868,700 +0.60(+1.95%)
Aug 21, 2002 30.90 31.18 30.25 30.75 3,079,800 +0.11(+0.36%)
Aug 20, 2002 31.65 31.70 30.63 30.64 3,075,600 -1.28(-4.01%)
Aug 19, 2002 31.65 32.37 31.43 31.92 2,959,000 +0.12(+0.38%)
Aug 16, 2002 32.10 32.30 31.30 31.80 3,699,000 -0.33(-1.03%)
Aug 15, 2002 30.95 32.20 30.40 32.13 3,838,500 +1.30(+4.22%)
Aug 14, 2002 30.00 31.01 29.30 30.83 5,310,900 +0.63(+2.09%)
Aug 13, 2002 32.00 32.09 30.20 30.20 4,458,600 -2.44(-7.48%)
Aug 12, 2002 32.05 32.95 32.00 32.64 2,777,400 -0.11(-0.34%)
Aug 09, 2002 33.35 33.36 32.56 32.75 5,302,900 -1.12(-3.31%)
Aug 08, 2002 32.05 33.87 31.10 33.87 4,053,100 +2.13(+6.71%)
Aug 07, 2002 31.25 32.00 30.15 31.74 3,173,700 +1.34(+4.41%)
Aug 06, 2002 29.08 31.00 29.08 30.40 3,146,900 +1.50(+5.19%)
Aug 05, 2002 30.52 31.09 28.60 28.90 3,091,400 -1.45(-4.78%)
Aug 02, 2002 31.55 31.75 30.10 30.35 2,741,700 -1.15(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.