Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.380 +0.250 (+2.74%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 8.400 9.490 8.400 9.130 21,974 +0.58(+6.78%)
May 15, 2024 8.860 9.085 8.289 8.550 34,663 +0.30(+3.64%)
May 14, 2024 8.120 8.450 8.120 8.250 21,848 +0.08(+0.98%)
May 13, 2024 8.170 8.420 8.100 8.170 8,351 +0.00(+0.00%)
May 10, 2024 8.210 8.860 8.110 8.170 14,199 -0.03(-0.37%)
May 09, 2024 8.100 8.879 8.100 8.200 4,594 +0.10(+1.23%)
May 08, 2024 8.260 8.270 7.980 8.100 19,692 -0.23(-2.76%)
May 07, 2024 8.270 8.733 8.270 8.330 12,926 -0.07(-0.83%)
May 06, 2024 8.390 8.762 8.290 8.400 16,062 -0.15(-1.75%)
May 03, 2024 8.860 8.942 8.380 8.550 21,814 -0.34(-3.82%)
May 02, 2024 8.900 9.038 8.820 8.890 7,402 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.