Indicators

Mercury General Corp (NY: MCY )

58.04 +0.08 (+0.14%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.83	20.80	19.76	20.79	333,430	+0.93(+4.68%)
Jan 30, 2002	20.15	20.15	19.76	19.86	195,361	-0.26(-1.30%)
Jan 29, 2002	20.30	20.39	20.01	20.12	68,224	-0.13(-0.66%)
Jan 28, 2002	20.43	20.45	20.25	20.25	113,572	-0.12(-0.61%)
Jan 25, 2002	20.46	20.60	20.38	20.38	311,971	-0.08(-0.41%)
Jan 24, 2002	20.48	20.57	20.34	20.46	132,198	+0.08(+0.39%)
Jan 23, 2002	20.45	20.56	20.36	20.38	66,402	-0.11(-0.53%)
Jan 22, 2002	20.67	20.67	20.42	20.49	53,041	-0.21(-1.00%)
Jan 21, 2002	20.59	20.75	20.59	20.70	89,684	+0.00(+0.00%)
Jan 18, 2002	20.59	20.75	20.59	20.70	89,684	+0.10(+0.48%)
Jan 17, 2002	20.73	20.79	20.50	20.60	231,802	-0.14(-0.67%)
Jan 16, 2002	20.75	20.80	20.61	20.74	325,535	-0.01(-0.07%)
Jan 15, 2002	20.72	20.80	20.72	20.75	208,115	+0.03(+0.14%)
Jan 14, 2002	20.75	20.83	20.70	20.72	4,959,961	-0.02(-0.12%)
Jan 11, 2002	20.84	21.14	20.65	20.75	40,489	-0.06(-0.31%)
Jan 10, 2002	20.89	20.89	20.54	20.81	131,388	-0.76(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.