Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	1.143	1.235	1.130	1.199	44,227,732	+0.06(+5.38%)
Mar 30, 2010	1.172	1.191	1.137	1.137	14,049,570	-0.02(-2.14%)
Mar 29, 2010	1.162	1.170	1.137	1.162	20,002,484	+0.04(+3.22%)
Mar 26, 2010	1.187	1.239	1.120	1.126	56,177,392	-0.04(-3.60%)
Mar 25, 2010	1.237	1.252	1.166	1.168	67,282,728	-0.06(-4.53%)
Mar 24, 2010	1.072	1.267	1.067	1.223	139,867,936	+0.15(+14.29%)
Mar 23, 2010	1.107	1.107	1.067	1.070	22,057,966	-0.01(-1.23%)
Mar 22, 2010	1.074	1.101	1.061	1.084	18,165,870	-0.00(-0.18%)
Mar 19, 2010	1.151	1.156	1.086	1.086	18,625,714	-0.07(-5.96%)
Mar 18, 2010	1.141	1.158	1.120	1.155	25,713,846	+0.02(+1.68%)
Mar 17, 2010	1.107	1.168	1.107	1.135	31,040,876	+0.04(+3.30%)
Mar 16, 2010	1.086	1.118	1.086	1.099	12,740,231	+0.02(+1.59%)
Mar 15, 2010	1.063	1.086	1.063	1.082	13,657,671	-0.01(-0.53%)
Mar 12, 2010	1.147	1.155	1.078	1.088	30,096,156	-0.05(-4.53%)
Mar 11, 2010	1.109	1.156	1.091	1.139	29,672,832	+0.02(+1.36%)
Mar 10, 2010	1.061	1.144	1.053	1.124	55,284,060	+0.07(+6.91%)
Mar 09, 2010	0.9940	1.070	0.9768	1.051	51,442,252	+0.05(+4.56%)
Mar 08, 2010	1.004	1.042	0.9940	1.005	36,499,488	-0.00(-0.38%)
Mar 05, 2010	0.9768	1.030	0.9500	1.009	74,437,776	+0.04(+4.55%)
Mar 04, 2010	0.9099	0.9653	0.8889	0.9653	35,511,680	+0.06(+6.32%)
Mar 03, 2010	0.9175	0.9367	0.9080	0.9080	22,651,976	-0.00(-0.21%)
Mar 02, 2010	0.9271	0.9653	0.9099	0.9099	40,416,352	-0.01(-0.83%)
Mar 01, 2010	0.9309	0.9367	0.9099	0.9175	19,839,852	-0.00(-0.41%)
Feb 26, 2010	0.9367	0.9367	0.9080	0.9214	13,842,846	-0.01(-1.03%)
Feb 25, 2010	0.9175	0.9328	0.9022	0.9309	18,737,712	-0.00(-0.20%)
Feb 24, 2010	0.9328	0.9367	0.9137	0.9328	19,355,482	+0.01(+1.46%)
Feb 23, 2010	0.9653	0.9997	0.9175	0.9194	72,818,344	-0.02(-2.24%)
Feb 22, 2010	0.9653	0.9653	0.9347	0.9405	17,420,584	-0.02(-1.60%)
Feb 19, 2010	0.9481	0.9749	0.9424	0.9558	21,335,606	-0.02(-1.77%)
Feb 18, 2010	0.9730	0.9902	0.9347	0.9730	26,552,804	-0.00(-0.39%)
Feb 17, 2010	0.9825	0.9978	0.9672	0.9768	26,782,222	+0.01(+1.19%)
Feb 16, 2010	0.9194	0.9691	0.9022	0.9653	19,220,298	+0.05(+5.65%)
Feb 12, 2010	0.9099	0.9137	0.9137	0.9137	29,632,168	-0.01(-1.24%)
Feb 11, 2010	0.9672	0.9806	0.9233	0.9252	26,260,212	-0.05(-4.91%)
Feb 10, 2010	0.9653	0.9806	0.9539	0.9730	18,359,022	+0.01(+0.99%)
Feb 09, 2010	0.9711	0.9883	0.9367	0.9634	15,696,783	+0.03(+3.49%)
Feb 08, 2010	0.9328	0.9921	0.9156	0.9309	20,853,580	+0.01(+1.25%)
Feb 05, 2010	0.9309	0.9443	0.8698	0.9194	22,489,802	-0.00(-0.41%)
Feb 04, 2010	0.9730	0.9730	0.9233	0.9233	18,620,032	-0.05(-5.29%)
Feb 03, 2010	0.9997	1.013	0.9749	0.9749	15,163,187	-0.04(-3.59%)
Feb 02, 2010	0.9921	1.017	0.9825	1.011	16,908,160	+0.04(+4.65%)
Feb 01, 2010	0.9787	0.9940	0.9500	0.9663	15,477,750	+0.02(+2.54%)
Jan 29, 2010	1.021	1.023	0.9252	0.9424	30,258,010	-0.07(-7.16%)
Jan 28, 2010	1.019	1.028	0.9787	1.015	26,775,734	+0.01(+0.95%)
Jan 27, 2010	0.9730	1.005	0.9519	1.005	24,842,682	+0.04(+4.57%)
Jan 26, 2010	0.9405	1.009	0.9328	0.9615	28,290,102	+0.01(+1.41%)
Jan 25, 2010	0.9558	0.9864	0.9175	0.9481	21,768,854	+0.01(+0.81%)
Jan 22, 2010	0.9749	0.9997	0.9328	0.9405	37,310,036	-0.06(-6.11%)
Jan 21, 2010	1.063	1.084	0.9959	1.002	28,400,416	-0.07(-6.59%)
Jan 20, 2010	1.036	1.090	1.032	1.072	34,289,156	+0.03(+2.75%)
Jan 19, 2010	1.023	1.049	1.009	1.044	30,052,358	+0.01(+1.11%)
Jan 15, 2010	1.048	1.032	1.032	1.032	37,559,296	-0.02(-2.35%)
Jan 14, 2010	1.040	1.078	1.009	1.057	42,349,512	+0.02(+1.47%)
Jan 13, 2010	0.9577	1.048	0.9500	1.042	54,764,336	+0.08(+7.92%)
Jan 12, 2010	0.9844	0.9997	0.9175	0.9653	50,172,164	-0.04(-3.81%)
Jan 11, 2010	1.028	1.030	0.9844	1.004	25,968,494	-0.01(-1.32%)
Jan 08, 2010	0.9806	1.034	0.9711	1.017	52,171,872	+0.01(+1.14%)
Jan 07, 2010	0.8621	1.015	0.8621	1.005	109,793,904	+0.14(+16.63%)
Jan 06, 2010	0.8908	0.8908	0.8564	0.8621	19,839,392	-0.02(-1.74%)
Jan 05, 2010	0.8067	0.8850	0.8067	0.8774	48,893,852	+0.07(+9.29%)
Jan 04, 2010	0.7876	0.8277	0.7742	0.8028	32,920,918	+0.04(+5.53%)
Dec 31, 2009	0.7742	0.7608	0.7608	0.7608	13,220,248	-0.00(-0.25%)
Dec 30, 2009	0.7684	0.7761	0.7570	0.7627	15,708,559	-0.01(-1.72%)
Dec 29, 2009	0.7971	0.8315	0.7761	0.7761	33,083,122	-0.01(-0.98%)
Dec 28, 2009	0.8449	0.8487	0.7703	0.7837	35,212,700	-0.04(-5.31%)
Dec 24, 2009	0.8048	0.8583	0.7895	0.8277	26,149,642	+0.04(+4.59%)
Dec 23, 2009	0.8086	0.8239	0.7742	0.7914	33,257,720	-0.03(-3.94%)
Dec 22, 2009	0.6901	0.8296	0.6862	0.8239	108,112,696	+0.17(+26.02%)
Dec 21, 2009	0.6862	0.6996	0.6423	0.6537	68,175,232	-0.01(-1.44%)
Dec 18, 2009	0.6289	0.6977	0.6289	0.6633	197,890,928	+0.04(+5.79%)
Dec 17, 2009	0.6251	0.6404	0.6212	0.6270	33,835,664	-0.01(-1.50%)
Dec 16, 2009	0.6289	0.6480	0.6251	0.6365	30,715,778	+0.02(+2.46%)
Dec 15, 2009	0.6480	0.6518	0.6212	0.6212	38,251,244	-0.03(-4.13%)
Dec 14, 2009	0.6461	0.6518	0.6423	0.6480	58,312,736	-0.05(-7.63%)
Dec 11, 2009	0.6748	0.7054	0.6652	0.7015	26,065,908	+0.04(+5.46%)
Dec 10, 2009	0.6939	0.6939	0.6595	0.6652	30,750,786	-0.03(-3.87%)
Dec 09, 2009	0.7130	0.7130	0.6805	0.6920	20,005,534	+0.00(+0.00%)
Dec 08, 2009	0.7015	0.7226	0.6882	0.6920	21,727,452	-0.02(-2.69%)
Dec 07, 2009	0.7111	0.7312	0.6920	0.7111	29,627,218	+0.01(+0.81%)
Dec 04, 2009	0.7168	0.7264	0.6824	0.7054	34,978,528	+0.01(+0.82%)
Dec 03, 2009	0.7207	0.7398	0.6958	0.6996	51,963,552	+0.01(+1.39%)
Dec 02, 2009	0.6996	0.7168	0.6824	0.6901	24,044,300	-0.01(-1.37%)
Dec 01, 2009	0.6805	0.7034	0.6671	0.6996	46,965,484	+0.04(+5.78%)
Nov 30, 2009	0.6576	0.6767	0.6461	0.6614	28,476,166	+0.01(+1.76%)
Nov 27, 2009	0.6423	0.6729	0.6308	0.6499	23,532,836	-0.04(-6.08%)
Nov 25, 2009	0.6671	0.7073	0.6442	0.6920	43,407,028	+0.03(+5.23%)
Nov 24, 2009	0.6786	0.6786	0.6442	0.6576	24,611,686	-0.02(-2.82%)
Nov 23, 2009	0.6882	0.7034	0.6710	0.6767	28,691,648	+0.01(+1.43%)
Nov 20, 2009	0.6690	0.6843	0.6595	0.6671	25,423,880	-0.02(-2.24%)
Nov 19, 2009	0.7168	0.7187	0.6786	0.6824	37,805,224	-0.05(-6.54%)
Nov 18, 2009	0.6595	0.7627	0.6595	0.7302	87,948,328	+0.07(+10.09%)
Nov 17, 2009	0.6155	0.6882	0.6155	0.6633	67,874,304	+0.04(+6.12%)
Nov 16, 2009	0.6939	0.6939	0.6098	0.6251	73,765,144	-0.06(-8.15%)
Nov 13, 2009	0.7073	0.7168	0.6710	0.6805	54,985,608	-0.03(-4.81%)
Nov 12, 2009	0.7321	0.7359	0.7034	0.7149	56,938,396	-0.00(-0.27%)
Nov 11, 2009	0.7015	0.7455	0.6786	0.7168	105,340,000	+0.04(+6.53%)
Nov 10, 2009	0.7742	0.8048	0.6576	0.6729	206,627,472	-0.24(-26.67%)
Nov 09, 2009	0.8678	0.9252	0.8430	0.9175	64,869,248	+0.09(+10.34%)
Nov 06, 2009	0.7780	0.8392	0.7665	0.8315	40,342,692	+0.05(+5.84%)
Nov 05, 2009	0.8506	0.8564	0.7742	0.7856	65,744,464	-0.06(-7.01%)
Nov 04, 2009	0.8659	0.9443	0.8296	0.8449	89,795,528	+0.06(+7.54%)
Nov 03, 2009	0.7417	0.7895	0.7264	0.7856	38,313,812	+0.03(+4.05%)
Nov 02, 2009	0.7933	0.8009	0.7283	0.7551	43,507,544	-0.02(-2.71%)
Oct 30, 2009	0.8545	0.8736	0.7665	0.7761	43,525,512	-0.07(-8.76%)
Oct 29, 2009	0.8239	0.8659	0.7933	0.8506	38,278,636	+0.08(+10.70%)
Oct 28, 2009	0.8258	0.8315	0.7646	0.7684	40,943,988	-0.07(-8.22%)
Oct 27, 2009	0.8793	0.8927	0.8353	0.8373	24,438,846	-0.04(-4.37%)
Oct 26, 2009	0.9481	0.9749	0.8736	0.8755	29,257,982	-0.07(-7.47%)
Oct 23, 2009	0.9711	0.9730	0.9462	0.9462	22,977,002	-0.05(-4.81%)
Oct 22, 2009	0.9825	1.004	0.9730	0.9940	19,970,578	+0.01(+0.97%)
Oct 21, 2009	1.021	1.032	0.9844	0.9844	21,202,906	-0.02(-2.09%)
Oct 20, 2009	1.013	1.021	1.002	1.005	22,647,000	-0.04(-4.01%)
Oct 19, 2009	1.065	1.090	1.040	1.048	24,784,844	-0.01(-0.73%)
Oct 16, 2009	1.074	1.091	1.051	1.055	34,448,920	-0.07(-6.44%)
Oct 15, 2009	1.162	1.168	1.116	1.128	32,722,618	-0.05(-3.91%)
Oct 14, 2009	1.195	1.200	1.160	1.174	26,824,408	+0.00(+0.33%)
Oct 13, 2009	1.179	1.191	1.158	1.170	26,260,944	-0.02(-1.77%)
Oct 12, 2009	1.176	1.200	1.170	1.191	39,772,664	+0.01(+1.14%)
Oct 09, 2009	1.189	1.200	1.160	1.178	30,983,812	-0.02(-1.60%)
Oct 08, 2009	1.202	1.212	1.191	1.197	39,275,992	+0.01(+0.64%)
Oct 07, 2009	1.202	1.214	1.170	1.189	34,365,928	-0.01(-0.48%)
Oct 06, 2009	1.264	1.269	1.170	1.195	69,225,704	-0.03(-2.80%)
Oct 05, 2009	1.334	1.334	1.223	1.229	58,471,492	-0.08(-6.40%)
Oct 02, 2009	1.348	1.501	1.248	1.313	44,881,876	-0.01(-1.01%)
Oct 01, 2009	1.470	13.92	1.315	1.327	54,173,556	-0.16(-10.57%)
Sep 30, 2009	1.504	1.524	1.441	1.483	35,870,644	-0.01(-0.89%)
Sep 29, 2009	1.441	1.566	1.434	1.497	58,682,912	+0.01(+0.90%)
Sep 28, 2009	1.422	1.571	1.415	1.483	46,171,500	+0.07(+5.15%)
Sep 25, 2009	1.415	1.470	1.390	1.411	30,832,986	-0.02(-1.60%)
Sep 24, 2009	1.502	1.546	1.410	1.434	42,898,992	-0.05(-3.23%)
Sep 23, 2009	1.539	1.583	1.478	1.481	82,768,288	-0.09(-5.95%)
Sep 22, 2009	1.319	1.632	1.304	1.575	212,828,176	+0.28(+21.89%)
Sep 21, 2009	1.313	1.332	1.281	1.292	34,826,736	-0.05(-3.43%)
Sep 18, 2009	1.307	1.363	1.269	1.338	47,206,952	+0.06(+4.63%)
Sep 17, 2009	1.321	1.376	1.279	1.279	30,950,216	-0.02(-1.18%)
Sep 16, 2009	1.311	1.374	1.267	1.294	43,130,440	-0.01(-0.59%)
Sep 15, 2009	1.346	1.346	1.281	1.302	35,524,488	-0.02(-1.45%)
Sep 14, 2009	1.206	1.329	1.204	1.321	48,243,056	+0.08(+6.64%)
Sep 11, 2009	1.267	1.281	1.206	1.239	29,658,236	-0.03(-2.26%)
Sep 10, 2009	1.239	1.277	1.189	1.267	28,315,558	+0.02(+2.00%)
Sep 09, 2009	1.212	1.260	1.199	1.242	22,689,656	+0.02(+1.88%)
Sep 08, 2009	1.195	1.229	1.170	1.220	26,776,848	+0.03(+2.24%)
Sep 04, 2009	1.164	1.197	1.132	1.193	24,317,478	+0.04(+3.14%)
Sep 03, 2009	1.166	1.176	1.128	1.156	19,802,656	+0.04(+3.77%)
Sep 02, 2009	1.137	1.170	1.111	1.114	33,926,084	-0.06(-5.06%)
Sep 01, 2009	1.218	1.286	1.158	1.174	63,137,072	-0.11(-8.62%)
Aug 31, 2009	1.176	1.346	1.158	1.285	75,803,736	+0.04(+3.38%)
Aug 28, 2009	1.332	1.338	1.156	1.242	125,108,528	-0.02(-1.22%)
Aug 27, 2009	1.067	1.290	1.015	1.258	131,080,616	+0.19(+17.50%)
Aug 26, 2009	1.084	1.091	1.042	1.070	16,570,896	-0.01(-0.89%)
Aug 25, 2009	1.074	1.103	1.051	1.080	26,279,312	+0.04(+4.24%)
Aug 24, 2009	1.067	1.107	1.025	1.036	26,659,054	-0.01(-0.91%)
Aug 21, 2009	1.023	1.067	1.023	1.046	22,770,488	+0.03(+3.40%)
Aug 20, 2009	0.9959	1.032	0.9864	1.011	24,805,284	+0.03(+3.32%)
Aug 19, 2009	0.9653	1.002	0.9596	0.9787	22,428,568	-0.00(-0.39%)
Aug 18, 2009	0.9691	1.004	0.9577	0.9825	26,004,806	+0.02(+2.38%)
Aug 17, 2009	0.9864	0.9921	0.9519	0.9597	28,030,232	-0.06(-6.34%)
Aug 14, 2009	1.036	1.036	0.9844	1.025	23,373,536	-0.01(-0.92%)
Aug 13, 2009	1.076	1.076	0.9749	1.034	34,489,880	-0.01(-1.28%)
Aug 12, 2009	1.023	1.069	0.9997	1.048	46,025,628	+0.02(+1.67%)
Aug 11, 2009	1.048	1.105	0.9749	1.030	88,957,136	-0.15(-12.64%)
Aug 10, 2009	1.147	1.187	1.111	1.179	45,859,564	+0.05(+4.75%)
Aug 07, 2009	1.176	1.178	1.096	1.126	74,344,352	-0.06(-4.85%)
Aug 06, 2009	1.288	1.329	1.149	1.183	136,780,464	+0.13(+11.93%)
Aug 05, 2009	1.118	1.134	1.015	1.057	71,566,952	-0.01(-1.23%)
Aug 04, 2009	0.8506	1.099	0.8487	1.070	105,159,640	+0.22(+26.06%)
Aug 03, 2009	0.8162	0.8525	0.8124	0.8490	13,458,391	+0.05(+6.00%)
Jul 31, 2009	0.8200	0.8277	0.7971	0.8009	12,622,232	-0.02(-2.10%)
Jul 30, 2009	0.8124	0.8602	0.7990	0.8181	13,347,392	+0.03(+3.63%)
Jul 29, 2009	0.8124	0.8277	0.7856	0.7895	13,598,718	-0.05(-5.71%)
Jul 28, 2009	0.8468	0.8678	0.8086	0.8373	15,026,846	-0.04(-4.78%)
Jul 27, 2009	0.8736	0.8870	0.8564	0.8793	14,578,778	+0.04(+4.78%)
Jul 24, 2009	0.7952	0.8564	0.7876	0.8392	523	+0.03(+4.28%)
Jul 23, 2009	0.7799	0.8067	0.7780	0.8048	10,579,290	+0.02(+2.68%)
Jul 22, 2009	0.7799	0.8009	0.7703	0.7837	10,138,535	-0.00(-0.49%)
Jul 21, 2009	0.8258	0.8392	0.7837	0.7876	8,590,247	-0.03(-3.51%)
Jul 20, 2009	0.7646	0.8220	0.7646	0.8162	14,337,605	+0.06(+7.56%)
Jul 17, 2009	0.7665	0.7780	0.7531	0.7589	7,352,547	-0.02(-2.46%)
Jul 16, 2009	0.8028	0.8105	0.7570	0.7780	15,395,230	-0.03(-4.24%)
Jul 15, 2009	0.7914	0.8143	0.7837	0.8124	14,942,344	+0.05(+5.98%)
Jul 14, 2009	0.7531	0.7876	0.7398	0.7665	15,237,279	+0.02(+2.82%)
Jul 13, 2009	0.7092	0.7474	0.7092	0.7455	13,099,670	+0.05(+6.85%)
Jul 10, 2009	0.7073	0.7130	0.6824	0.6977	7,938,086	-0.02(-2.93%)
Jul 09, 2009	0.7302	0.7379	0.7025	0.7187	11,601,635	+0.00(+0.27%)
Jul 08, 2009	0.7646	0.7703	0.7015	0.7168	17,819,838	-0.04(-5.06%)
Jul 07, 2009	0.7742	0.7837	0.7512	0.7551	15,057,084	-0.02(-2.95%)
Jul 06, 2009	0.7684	0.7837	0.7512	0.7780	17,075,622	+0.02(+2.78%)
Jul 02, 2009	0.7933	0.8028	0.7570	0.7570	12,649,158	-0.05(-5.94%)
Jul 01, 2009	0.8239	0.8334	0.7914	0.8048	12,696,905	-0.02(-2.77%)
Jun 30, 2009	0.8602	0.8621	0.8076	0.8277	15,573,720	-0.03(-3.13%)
Jun 29, 2009	0.8105	0.8583	0.8009	0.8545	15,565,831	+0.05(+5.92%)
Jun 26, 2009	0.7876	0.8162	0.7780	0.8067	20,323,264	-0.01(-0.71%)
Jun 25, 2009	0.8105	0.8296	0.7876	0.8124	17,442,890	-0.00(-0.23%)
Jun 24, 2009	0.8430	0.8831	0.8067	0.8143	18,852,646	-0.01(-0.93%)
Jun 23, 2009	0.8698	0.8831	0.8086	0.8220	32,994,828	-0.02(-2.71%)
Jun 22, 2009	0.9347	0.9386	0.8449	0.8449	25,553,640	-0.10(-10.53%)
Jun 19, 2009	0.9539	0.9644	0.9405	0.9443	18,403,474	+0.01(+0.61%)
Jun 18, 2009	0.9653	0.9806	0.9328	0.9386	16,391,099	-0.01(-1.41%)
Jun 17, 2009	0.9653	0.9940	0.9481	0.9519	20,477,882	-0.01(-1.39%)
Jun 16, 2009	1.021	1.044	0.9634	0.9653	29,729,498	-0.06(-5.43%)
Jun 15, 2009	1.095	1.107	1.021	1.021	23,489,782	-0.10(-8.72%)
Jun 12, 2009	1.091	1.137	1.091	1.118	15,564,649	+0.00(+0.17%)
Jun 11, 2009	1.178	1.191	1.109	1.116	24,607,694	-0.06(-5.04%)
Jun 10, 2009	1.248	1.250	1.166	1.176	17,338,128	-0.05(-3.91%)
Jun 09, 2009	1.176	1.233	1.170	1.223	17,702,964	+0.05(+4.57%)
Jun 08, 2009	1.185	1.193	1.156	1.170	23,348,844	-0.03(-2.55%)
Jun 05, 2009	1.283	1.300	1.176	1.200	27,734,110	-0.07(-5.42%)
Jun 04, 2009	1.273	1.285	1.221	1.269	19,194,110	+0.01(+0.76%)
Jun 03, 2009	1.296	1.340	1.244	1.260	17,568,266	-0.06(-4.35%)
Jun 02, 2009	1.313	1.357	1.296	1.317	18,612,676	-0.01(-0.72%)
Jun 01, 2009	1.250	1.355	1.223	1.327	36,923,748	+0.09(+7.60%)
May 29, 2009	1.239	1.265	1.204	1.233	23,719,624	-0.01(-1.07%)
May 28, 2009	1.262	1.285	1.193	1.246	21,064,536	+0.00(+0.31%)
May 27, 2009	1.285	1.306	1.237	1.242	19,718,034	-0.03(-2.40%)
May 26, 2009	1.155	1.292	1.139	1.273	27,747,914	+0.11(+9.00%)
May 22, 2009	1.170	1.189	1.128	1.168	15,318,821	+0.01(+0.99%)
May 21, 2009	1.147	1.191	1.128	1.156	20,186,060	-0.04(-3.04%)
May 20, 2009	1.241	1.307	1.183	1.193	23,605,156	-0.02(-1.27%)
May 19, 2009	1.204	1.268	1.162	1.208	19,418,018	-0.02(-1.25%)
May 18, 2009	1.111	1.229	1.099	1.223	25,426,396	+0.14(+13.27%)
May 15, 2009	1.149	1.162	1.059	1.080	24,306,638	-0.08(-6.77%)
May 14, 2009	0.9883	1.185	0.9844	1.158	48,488,816	+0.07(+6.50%)
May 13, 2009	1.126	1.155	1.076	1.088	51,548,608	-0.09(-7.33%)
May 12, 2009	1.478	1.510	1.151	1.174	156,624,544	-0.16(-11.78%)
May 11, 2009	1.329	1.478	1.307	1.330	79,156,080	-0.05(-3.47%)
May 08, 2009	1.242	1.378	1.233	1.378	47,096,564	+0.16(+12.83%)
May 07, 2009	1.132	1.283	1.131	1.221	48,458,244	+0.06(+5.10%)
May 06, 2009	1.162	1.181	1.044	1.162	46,157,388	+0.05(+4.65%)
May 05, 2009	0.9443	1.137	0.9175	1.111	68,219,976	+0.14(+13.92%)
May 04, 2009	0.9042	0.9864	0.9022	0.9749	39,511,236	+0.10(+10.87%)
May 01, 2009	0.8965	0.9194	0.8793	0.8793	11,962,899	-0.02(-2.75%)
Apr 30, 2009	0.9405	0.9462	0.8755	0.9042	18,111,112	-0.02(-2.07%)
Apr 29, 2009	0.8698	0.9347	0.8659	0.9233	24,014,654	+0.06(+6.62%)
Apr 28, 2009	0.8602	0.9061	0.8315	0.8659	13,989,357	-0.00(-0.22%)
Apr 27, 2009	0.8755	0.9099	0.8678	0.8678	12,906,971	-0.02(-2.16%)
Apr 24, 2009	0.9003	0.9118	0.8621	0.8870	21,299,100	-0.01(-0.85%)
Apr 23, 2009	0.8927	0.9156	0.8373	0.8946	15,733,110	+0.01(+1.52%)
Apr 22, 2009	0.8774	0.9386	0.8220	0.8812	25,400,056	-0.04(-3.96%)
Apr 21, 2009	0.8353	0.9309	0.8191	0.9175	29,905,456	+0.06(+7.62%)
Apr 20, 2009	1.007	1.007	0.8506	0.8525	23,299,098	-0.17(-16.64%)
Apr 17, 2009	1.019	1.051	0.9730	1.023	22,045,480	+0.00(+0.00%)
Apr 16, 2009	1.048	1.051	0.9844	1.023	20,351,026	-0.01(-0.56%)
Apr 15, 2009	0.9386	1.032	0.9194	1.028	19,504,644	+0.08(+8.03%)
Apr 14, 2009	0.9921	1.044	0.9481	0.9519	23,301,468	-0.08(-8.12%)
Apr 13, 2009	0.9749	1.061	0.9443	1.036	39,574,020	+0.07(+7.75%)
Apr 09, 2009	0.9347	0.9691	0.9175	0.9615	29,317,380	+0.08(+8.87%)
Apr 08, 2009	0.9424	0.9634	0.8678	0.8831	17,799,870	-0.04(-3.95%)
Apr 07, 2009	0.9405	0.9711	0.9080	0.9194	15,409,434	-0.05(-5.13%)
Apr 06, 2009	0.9519	0.9864	0.9290	0.9691	19,833,772	-0.02(-2.12%)
Apr 03, 2009	0.9424	1.023	0.9042	0.9902	19,821,876	+0.05(+5.07%)
Apr 02, 2009	0.9768	0.9902	0.9042	0.9424	24,083,818	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MBIA Inc (NY: MBI )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

MBIA Inc (NY: MBI )

Historical Prices

Sections

Services

The Punxsutawney Spirit