Indicators

Ltc Properties (NY: LTC )

34.02 +0.44 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.11	10.29	9.849	10.12	177,529	-0.01(-0.13%)
Jan 30, 2006	10.26	10.36	10.13	10.13	90,994	-0.14(-1.35%)
Jan 27, 2006	10.13	10.33	10.14	10.27	109,059	+0.14(+1.37%)
Jan 26, 2006	10.11	10.18	10.07	10.13	94,340	+0.08(+0.80%)
Jan 25, 2006	10.07	10.19	10.01	10.05	121,326	-0.08(-0.75%)
Jan 24, 2006	10.11	10.18	10.07	10.13	119,096	+0.09(+0.85%)
Jan 23, 2006	10.00	10.11	9.936	10.04	92,332	+0.08(+0.81%)
Jan 20, 2006	10.18	10.18	9.882	9.963	152,104	-0.17(-1.68%)
Jan 19, 2006	10.09	10.20	9.999	10.13	167,492	+0.01(+0.09%)
Jan 18, 2006	10.00	10.14	9.949	10.12	218,789	+0.09(+0.85%)
Jan 17, 2006	10.04	10.08	9.990	10.04	110,175	-0.06(-0.62%)
Jan 13, 2006	10.13	10.20	10.03	10.10	127,571	+0.04(+0.36%)
Jan 12, 2006	10.18	10.18	10.03	10.07	155,672	-0.13(-1.32%)
Jan 11, 2006	10.20	10.20	10.09	10.20	269,416	+0.01(+0.13%)
Jan 10, 2006	9.873	10.34	9.806	10.19	355,281	+0.32(+3.23%)
Jan 09, 2006	9.864	9.873	9.766	9.869	156,118	+0.04(+0.41%)
Jan 06, 2006	9.837	9.842	9.730	9.828	105,937	+0.04(+0.37%)
Jan 05, 2006	9.654	9.819	9.654	9.793	440,923	+0.09(+0.97%)
Jan 04, 2006	9.676	9.819	9.595	9.698	141,621	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.