Indicators

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.35	13.45	13.17	13.19	317,741	-0.17(-1.24%)
Oct 28, 2010	13.53	13.61	13.21	13.36	263,133	-0.04(-0.32%)
Oct 27, 2010	13.22	13.51	13.12	13.40	521,812	+0.16(+1.22%)
Oct 25, 2010	13.18	13.31	13.06	13.24	426,924	+0.09(+0.72%)
Oct 22, 2010	13.27	13.27	12.97	13.15	283,575	-0.07(-0.54%)
Oct 21, 2010	12.92	13.23	12.86	13.22	510,769	+0.39(+3.07%)
Oct 20, 2010	12.54	12.88	12.47	12.83	518,304	+0.35(+2.77%)
Oct 19, 2010	12.57	12.72	12.38	12.48	438,959	-0.20(-1.61%)
Oct 18, 2010	12.61	12.75	12.61	12.68	313,509	+0.10(+0.79%)
Oct 15, 2010	12.70	12.71	12.54	12.58	486,012	-0.11(-0.89%)
Oct 14, 2010	12.68	12.75	12.61	12.70	327,356	+0.03(+0.26%)
Oct 13, 2010	12.47	12.76	12.40	12.66	497,251	+0.32(+2.56%)
Oct 12, 2010	12.33	12.44	12.23	12.35	263,998	+0.01(+0.08%)
Oct 11, 2010	12.39	12.48	12.31	12.34	157,907	-0.08(-0.61%)
Oct 08, 2010	12.41	12.51	12.29	12.41	190,741	+0.07(+0.57%)
Oct 07, 2010	12.46	12.51	12.33	12.34	1,083	-0.02(-0.15%)
Oct 06, 2010	12.34	12.41	12.27	12.36	363,690	+0.02(+0.19%)
Oct 05, 2010	12.21	12.37	12.16	12.34	365,420	+0.23(+1.91%)
Oct 04, 2010	12.08	12.16	11.96	12.11	245,700	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.