Indicators

Ltc Properties (NY: LTC )

33.58 -0.47 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.573	6.573	6.515	6.569	70,476	-0.01(-0.14%)
Jan 29, 2004	6.542	6.587	6.506	6.578	152,327	+0.01(+0.20%)
Jan 28, 2004	6.578	6.591	6.551	6.564	85,642	-0.02(-0.34%)
Jan 27, 2004	6.569	6.587	6.537	6.587	345,914	+0.00(+0.07%)
Jan 26, 2004	6.569	6.587	6.515	6.582	100,138	+0.06(+0.96%)
Jan 23, 2004	6.578	6.578	6.506	6.519	70,253	-0.06(-0.89%)
Jan 22, 2004	6.524	6.578	6.510	6.578	60,663	+0.04(+0.55%)
Jan 21, 2004	6.560	6.587	6.515	6.542	51,073	-0.02(-0.27%)
Jan 20, 2004	6.537	6.564	6.501	6.560	67,800	+0.01(+0.21%)
Jan 16, 2004	6.542	6.546	6.501	6.546	93,671	+0.01(+0.21%)
Jan 15, 2004	6.519	6.560	6.484	6.533	89,210	-0.03(-0.48%)
Jan 14, 2004	6.573	6.582	6.519	6.564	133,815	-0.01(-0.14%)
Jan 13, 2004	6.609	6.609	6.546	6.573	86,980	-0.04(-0.61%)
Jan 12, 2004	6.636	6.636	6.573	6.614	105,045	+0.03(+0.48%)
Jan 09, 2004	6.587	6.636	6.551	6.582	76,052	-0.05(-0.81%)
Jan 08, 2004	6.685	6.721	6.614	6.636	211,429	-0.00(-0.07%)
Jan 07, 2004	6.654	6.658	6.627	6.640	154,334	-0.01(-0.20%)
Jan 06, 2004	6.712	6.726	6.640	6.654	242,875	-0.06(-0.87%)
Jan 05, 2004	6.578	6.717	6.578	6.712	136,715	+0.14(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.