Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 10.10 10.24 10.02 10.18 223,150 +0.24(+2.40%)
Aug 30, 2007 9.850 10.16 9.850 9.941 205,626 +0.00(+0.00%)
Aug 29, 2007 9.693 9.986 9.661 9.941 131,982 +0.27(+2.75%)
Aug 28, 2007 9.783 9.864 9.648 9.675 266,848 -0.15(-1.56%)
Aug 27, 2007 9.945 9.963 9.738 9.828 114,680 -0.16(-1.62%)
Aug 24, 2007 9.841 10.02 9.769 9.990 150,615 +0.14(+1.37%)
Aug 23, 2007 9.742 9.913 9.693 9.855 220,488 +0.08(+0.83%)
Aug 22, 2007 9.670 9.832 9.661 9.774 209,175 +0.14(+1.45%)
Aug 21, 2007 9.562 9.666 9.472 9.634 242,892 +0.00(+0.00%)
Aug 20, 2007 9.765 9.769 9.382 9.634 364,892 -0.12(-1.25%)
Aug 17, 2007 10.21 10.27 9.711 9.756 494,213 +0.23(+2.41%)
Aug 16, 2007 9.219 9.918 9.219 9.526 476,911 +0.37(+3.99%)
Aug 15, 2007 9.602 9.657 9.098 9.161 521,275 -0.23(-2.40%)
Aug 14, 2007 9.670 9.963 9.386 9.386 271,506 -0.34(-3.52%)
Aug 13, 2007 9.738 9.900 9.684 9.729 475,358 +0.21(+2.18%)
Aug 10, 2007 8.841 9.675 8.841 9.521 494,656 +0.46(+5.07%)
Aug 09, 2007 9.300 9.332 8.809 9.061 810,527 -0.08(-0.89%)
Aug 08, 2007 9.242 9.449 8.795 9.143 660,134 +0.08(+0.90%)
Aug 07, 2007 9.070 9.237 8.859 9.061 412,140 -0.04(-0.45%)
Aug 06, 2007 8.660 9.197 8.575 9.102 681,428 +0.24(+2.73%)
Aug 03, 2007 8.845 9.305 8.800 8.860 412,361 -0.44(-4.78%)
Aug 02, 2007 9.287 9.409 9.233 9.305 368,663 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.