Indicators

Ltc Properties (NY: LTC )

32.56 +0.38 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.41	32.33	32.17	32.31	751,302	+0.03(+0.09%)
Mar 27, 2024	32.25	32.33	32.24	32.29	358,605	+0.28(+0.87%)
Mar 26, 2024	32.51	32.55	31.98	32.01	368,842	-0.37(-1.14%)
Mar 25, 2024	32.42	32.53	32.33	32.37	305,135	+0.00(+0.00%)
Mar 22, 2024	32.80	32.86	32.29	32.37	336,158	-0.31(-0.94%)
Mar 21, 2024	32.52	32.74	32.37	32.68	231,648	+0.30(+0.92%)
Mar 20, 2024	31.88	32.39	31.83	32.38	222,916	+0.31(+0.96%)
Mar 19, 2024	31.86	32.16	31.61	32.08	261,240	+0.21(+0.65%)
Mar 18, 2024	31.85	32.08	31.77	31.87	253,688	+0.06(+0.19%)
Mar 15, 2024	31.37	31.84	31.37	31.81	521,724	+0.15(+0.47%)
Mar 14, 2024	31.85	31.89	31.46	31.66	261,084	-0.34(-1.05%)
Mar 13, 2024	31.90	32.19	31.90	32.00	323,759	+0.07(+0.22%)
Mar 12, 2024	31.66	31.95	31.62	31.93	173,216	+0.10(+0.31%)
Mar 11, 2024	31.93	31.96	31.72	31.83	139,138	-0.05(-0.15%)
Mar 08, 2024	31.74	31.89	31.64	31.88	232,038	+0.38(+1.19%)
Mar 07, 2024	31.55	31.61	31.38	31.50	243,618	+0.16(+0.50%)
Mar 06, 2024	31.44	31.65	31.33	31.35	307,854	-0.01(-0.03%)
Mar 05, 2024	31.44	31.60	31.29	31.36	203,343	-0.18(-0.56%)
Mar 04, 2024	31.09	31.53	30.91	31.53	295,514	+0.44(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.