Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.022 8.035 7.747 7.823 171,212 -0.14(-1.70%)
Mar 30, 2005 7.778 7.985 7.737 7.958 94,699 +0.20(+2.62%)
Mar 29, 2005 7.665 7.769 7.665 7.756 181,192 +0.05(+0.70%)
Mar 28, 2005 7.792 7.810 7.656 7.701 92,259 -0.09(-1.16%)
Mar 24, 2005 7.647 7.810 7.607 7.792 127,522 +0.15(+1.95%)
Mar 23, 2005 7.940 7.954 7.629 7.643 288,089 -0.34(-4.29%)
Mar 22, 2005 7.940 8.035 7.913 7.985 60,101 +0.05(+0.57%)
Mar 21, 2005 8.076 8.080 7.832 7.940 126,191 -0.14(-1.68%)
Mar 18, 2005 7.945 8.143 7.900 8.076 193,833 +0.18(+2.23%)
Mar 17, 2005 7.981 8.062 7.882 7.900 90,707 -0.12(-1.52%)
Mar 16, 2005 8.116 8.116 7.900 8.022 129,518 -0.18(-2.25%)
Mar 15, 2005 8.206 8.270 8.184 8.206 78,287 +0.03(+0.39%)
Mar 14, 2005 8.121 8.184 8.080 8.175 62,319 +0.04(+0.44%)
Mar 11, 2005 8.148 8.193 8.116 8.139 64,980 -0.01(-0.11%)
Mar 10, 2005 8.233 8.233 8.071 8.148 82,279 -0.08(-0.99%)
Mar 09, 2005 8.315 8.409 8.197 8.229 58,327 -0.13(-1.56%)
Mar 08, 2005 8.509 8.522 8.324 8.360 77,622 -0.14(-1.70%)
Mar 07, 2005 8.364 8.545 8.355 8.504 97,138 +0.12(+1.40%)
Mar 04, 2005 8.319 8.477 8.256 8.387 176,756 +0.14(+1.64%)
Mar 03, 2005 8.288 8.324 8.229 8.252 73,408 -0.08(-0.97%)
Mar 02, 2005 8.324 8.351 8.238 8.333 89,154 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.