Indicators

Ltc Properties (NY: LTC )

34.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.67	28.49	27.50	27.94	609,060	+0.28(+1.02%)
Feb 26, 2016	27.86	28.03	27.58	27.66	305,149	-0.21(-0.74%)
Feb 25, 2016	27.45	27.89	27.29	27.87	375,001	+0.58(+2.12%)
Feb 24, 2016	26.92	27.38	26.80	27.29	312,701	+0.25(+0.93%)
Feb 23, 2016	27.18	27.59	26.92	27.04	299,544	-0.08(-0.28%)
Feb 22, 2016	27.12	27.55	26.58	27.11	398,785	-0.01(-0.02%)
Feb 19, 2016	27.15	27.41	27.01	27.12	414,323	-0.07(-0.25%)
Feb 18, 2016	26.58	27.19	26.50	27.19	306,707	+0.60(+2.27%)
Feb 17, 2016	26.65	26.99	26.48	26.58	304,326	+0.04(+0.14%)
Feb 16, 2016	26.44	26.77	26.27	26.55	340,301	+0.32(+1.22%)
Feb 12, 2016	25.90	26.23	26.23	26.23	452,155	+0.48(+1.87%)
Feb 11, 2016	26.06	26.26	25.39	25.75	932,095	-0.66(-2.51%)
Feb 10, 2016	27.59	27.67	26.39	26.41	670,582	-1.10(-3.98%)
Feb 09, 2016	28.38	28.55	27.46	27.51	836,003	-1.15(-4.00%)
Feb 08, 2016	28.58	28.78	28.11	28.65	398,264	-0.14(-0.48%)
Feb 05, 2016	28.97	28.97	28.68	28.79	315,976	-0.11(-0.39%)
Feb 04, 2016	28.67	28.98	28.35	28.90	290,422	+0.13(+0.44%)
Feb 03, 2016	28.48	28.92	28.36	28.78	329,244	+0.44(+1.55%)
Feb 02, 2016	28.14	28.38	27.87	28.34	345,195	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.