Indicators

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.53	26.71	26.38	26.46	548,327	-0.07(-0.26%)
Nov 27, 2015	26.23	26.57	26.17	26.53	389,147	+0.27(+1.04%)
Nov 25, 2015	26.23	26.26	26.26	26.26	269,858	-0.01(-0.02%)
Nov 24, 2015	26.09	26.29	25.81	26.26	168,158	+0.06(+0.24%)
Nov 23, 2015	26.08	26.37	26.06	26.20	168,691	+0.13(+0.50%)
Nov 20, 2015	25.83	26.16	25.83	26.07	237,467	+0.37(+1.45%)
Nov 19, 2015	25.28	25.72	25.28	25.70	198,608	+0.42(+1.65%)
Nov 18, 2015	25.05	25.45	25.03	25.28	416,269	+0.32(+1.27%)
Nov 17, 2015	25.04	25.29	24.88	24.96	390,182	-0.11(-0.42%)
Nov 16, 2015	25.01	25.22	24.73	25.07	440,327	+0.06(+0.22%)
Nov 13, 2015	25.28	25.52	24.96	25.01	282,419	-0.32(-1.24%)
Nov 12, 2015	25.48	25.68	25.24	25.33	272,762	-0.22(-0.87%)
Nov 11, 2015	25.68	25.83	25.49	25.55	211,762	-0.06(-0.22%)
Nov 10, 2015	25.27	25.66	25.17	25.61	240,307	+0.35(+1.37%)
Nov 09, 2015	25.90	26.09	25.09	25.26	238,240	-0.77(-2.97%)
Nov 06, 2015	26.47	26.48	25.71	26.03	639,887	-0.67(-2.50%)
Nov 05, 2015	26.66	26.74	26.51	26.70	288,586	+0.02(+0.09%)
Nov 04, 2015	26.90	27.00	26.63	26.68	380,279	-0.08(-0.30%)
Nov 03, 2015	26.75	26.91	26.31	26.76	323,954	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.