Indicators

Louisiana-Pacific Corp (NY: LPX )

89.67 -2.37 (-2.57%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.172	8.208	7.874	8.163	2,354,420	-0.05(-0.66%)
Apr 27, 2012	8.009	8.235	7.847	8.217	2,679,792	+0.25(+3.17%)
Apr 26, 2012	7.721	8.082	7.622	7.964	3,609,644	+0.23(+3.03%)
Apr 25, 2012	7.622	7.820	7.585	7.730	2,370,768	+0.24(+3.25%)
Apr 24, 2012	7.252	7.513	7.148	7.486	2,148,910	+0.23(+3.23%)
Apr 23, 2012	7.180	7.270	7.044	7.252	2,667,835	-0.13(-1.71%)
Apr 20, 2012	7.459	7.558	7.369	7.378	2,508,037	+0.02(+0.25%)
Apr 19, 2012	7.387	7.504	7.243	7.360	2,079,961	-0.01(-0.12%)
Apr 18, 2012	7.504	7.504	7.279	7.369	3,131,381	-0.18(-2.39%)
Apr 17, 2012	7.567	7.649	7.504	7.549	2,307,032	+0.06(+0.84%)
Apr 16, 2012	7.694	7.725	7.342	7.486	3,861,246	-0.13(-1.66%)
Apr 13, 2012	7.838	7.847	7.585	7.613	3,032,305	-0.26(-3.32%)
Apr 12, 2012	7.585	8.018	7.576	7.874	4,355,224	+0.29(+3.80%)
Apr 11, 2012	7.468	7.739	7.459	7.585	4,194,164	+0.25(+3.44%)
Apr 10, 2012	7.946	8.027	7.306	7.333	5,362,184	-0.61(-7.72%)
Apr 09, 2012	7.910	8.000	7.865	7.946	2,317,923	-0.15(-1.89%)
Apr 05, 2012	8.100	8.190	8.018	8.100	2,195,798	-0.06(-0.77%)
Apr 04, 2012	8.172	8.244	7.964	8.163	3,573,988	-0.16(-1.95%)
Apr 03, 2012	8.370	8.514	8.244	8.325	2,828,588	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.