Indicators

Kroger Co (NY: KR )

54.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.52	44.86	43.52	44.51	9,159,353	+0.32(+0.73%)
Feb 25, 2022	43.27	44.37	43.32	44.18	7,036,012	+1.92(+4.55%)
Feb 24, 2022	42.26	43.09	41.03	42.26	7,231,920	-0.09(-0.20%)
Feb 23, 2022	43.03	43.17	42.23	42.35	4,279,976	-0.48(-1.13%)
Feb 22, 2022	43.22	43.60	42.63	42.83	5,500,000	-0.52(-1.21%)
Feb 18, 2022				43.36	0	+0.34(+0.80%)
Feb 17, 2022	42.18	43.43	42.18	43.01	11,719,255	+0.63(+1.48%)
Feb 16, 2022	43.97	44.61	42.09	42.39	8,849,431	-1.75(-3.96%)
Feb 15, 2022	43.54	44.35	43.09	44.14	6,078,343	+0.68(+1.58%)
Feb 14, 2022	43.74	43.92	42.52	43.45	6,098,449	-0.35(-0.80%)
Feb 11, 2022	43.03	44.18	42.92	43.80	6,577,335	+1.04(+2.44%)
Feb 10, 2022	42.88	43.18	42.46	42.76	5,069,476	+0.02(+0.04%)
Feb 09, 2022	42.88	43.24	42.54	42.74	4,091,165	-0.33(-0.77%)
Feb 08, 2022	42.46	43.40	42.26	43.08	5,324,766	+0.79(+1.86%)
Feb 07, 2022	42.62	42.82	41.82	42.29	5,333,209	-0.09(-0.22%)
Feb 04, 2022	42.59	42.73	41.95	42.38	6,330,217	-0.32(-0.75%)
Feb 03, 2022	41.72	42.93		42.71	6,184,784	+0.96(+2.29%)
Feb 02, 2022	41.67	42.10	41.07	41.75	7,393,305	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.