Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.625 7.733 7.605 7.625 108,662 -0.10(-1.35%)
Aug 30, 2010 7.849 7.868 7.702 7.729 13,548,234 -0.10(-1.33%)
Aug 27, 2010 7.860 7.922 7.800 7.833 13,872,625 -0.04(-0.49%)
Aug 26, 2010 8.003 8.023 7.860 7.872 113,255 -0.13(-1.59%)
Aug 25, 2010 7.907 8.030 7.876 8.000 33,294 +0.06(+0.73%)
Aug 24, 2010 8.007 8.061 7.915 7.942 29,055 -0.14(-1.77%)
Aug 23, 2010 8.228 8.270 8.085 8.085 15,550,717 -0.09(-1.04%)
Aug 20, 2010 8.088 8.189 8.085 8.170 10,193,411 +0.02(+0.19%)
Aug 19, 2010 8.251 8.262 8.112 8.154 52,612 -0.12(-1.45%)
Aug 18, 2010 8.444 8.444 8.189 8.274 17,701 -0.24(-2.86%)
Aug 17, 2010 8.502 8.556 8.456 8.518 34,758 +0.04(+0.50%)
Aug 16, 2010 8.502 8.522 8.452 8.475 11,348,470 -0.03(-0.36%)
Aug 13, 2010 8.506 8.514 8.371 8.506 12,213,763 +0.02(+0.27%)
Aug 12, 2010 8.413 8.525 8.355 8.483 12,789,245 +0.01(+0.07%)
Aug 11, 2010 8.512 8.550 8.462 8.477 1,787 -0.16(-1.83%)
Aug 10, 2010 8.496 8.662 8.450 8.635 52,933 +0.09(+1.08%)
Aug 09, 2010 8.558 8.620 8.516 8.543 13,270,471 -0.00(-0.05%)
Aug 06, 2010 8.546 8.554 8.373 8.546 25,564,492 +0.08(+0.96%)
Aug 05, 2010 8.354 8.519 8.308 8.466 17,047,434 +0.08(+1.01%)
Aug 04, 2010 8.346 8.408 8.281 8.381 21,009 +0.07(+0.88%)
Aug 03, 2010 8.188 8.362 8.161 8.308 20,383 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.