Indicators

International Paper (NY: IP )

33.83 +0.31 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	33.72	33.98	33.28	33.83	6,735,114	+0.31(+0.92%)
Apr 25, 2024	33.49	34.27	33.16	33.52	12,003,037	-0.91(-2.64%)
Apr 24, 2024	34.20	34.56	33.92	34.43	8,249,511	+0.02(+0.06%)
Apr 23, 2024	33.92	34.49	33.67	34.41	6,744,510	-0.35(-1.01%)
Apr 22, 2024	35.30	35.41	34.54	34.76	7,334,056	-0.61(-1.72%)
Apr 19, 2024	34.51	35.72	34.51	35.37	14,618,568	+0.11(+0.31%)
Apr 18, 2024	35.22	35.65	35.09	35.26	5,229,370	+0.20(+0.57%)
Apr 17, 2024	36.11	36.17	35.01	35.06	6,380,962	-0.85(-2.37%)
Apr 16, 2024	37.01	37.03	35.81	35.91	8,615,450	-0.86(-2.34%)
Apr 15, 2024	37.67	38.00	36.56	36.77	3,535,946	-0.37(-1.00%)
Apr 12, 2024	37.10	37.70	36.89	37.14	5,969,287	-0.67(-1.77%)
Apr 11, 2024	37.96	38.26	37.72	37.81	4,189,424	-0.44(-1.15%)
Apr 10, 2024	37.71	38.30	37.33	38.25	7,844,145	+0.11(+0.29%)
Apr 09, 2024	38.10	38.59	37.73	38.14	3,673,422	-0.07(-0.18%)
Apr 08, 2024	39.01	39.09	37.88	38.21	6,814,632	-0.45(-1.16%)
Apr 05, 2024	39.12	39.20	38.39	38.66	3,347,499	-0.63(-1.60%)
Apr 04, 2024	39.23	39.69	38.79	39.29	5,908,823	+0.22(+0.56%)
Apr 03, 2024	38.76	39.13	38.63	39.07	4,047,162	+0.37(+0.96%)
Apr 02, 2024	38.90	38.98	38.22	38.70	3,806,700	-0.33(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.