Indicators

Home Depot (NY: HD )

342.85 +7.32 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	138.94	139.89	138.64	139.85	4,055,393	+1.03(+0.74%)
Sep 28, 2017	137.42	138.90	137.37	138.82	5,396,016	+1.23(+0.89%)
Sep 27, 2017			136.92	137.59	4,638,671	-0.29(-0.21%)
Sep 26, 2017	138.13	138.51	137.48	137.88	3,769,106	+0.14(+0.10%)
Sep 25, 2017	136.84	138.03	136.59	137.74	5,726,775	+0.97(+0.71%)
Sep 22, 2017	136.07	136.88	135.96	136.78	4,182,938	+0.67(+0.49%)
Sep 21, 2017	135.84	136.42	135.71	136.11	3,604,720	+0.44(+0.32%)
Sep 20, 2017	134.72	136.28	134.54	135.67	5,378,960	+0.87(+0.65%)
Sep 19, 2017	134.92	135.37	134.37	134.80	4,343,032	-0.13(-0.09%)
Sep 18, 2017	135.95	135.95	134.83	134.93	4,689,602	-0.50(-0.37%)
Sep 15, 2017	136.78	136.79	135.34	135.44	10,671,432	-0.84(-0.61%)
Sep 14, 2017	137.10	137.53	136.23	136.27	6,185,665	-0.55(-0.40%)
Sep 13, 2017	137.14	137.98	136.42	136.82	5,512,828	+0.09(+0.07%)
Sep 12, 2017	136.00	137.60	135.70	136.73	6,776,310	+1.32(+0.97%)
Sep 11, 2017	135.45	135.72	133.57	135.41	10,347,725	-1.10(-0.81%)
Sep 08, 2017	136.02	137.39	134.68	136.51	11,799,347	+1.48(+1.10%)
Sep 07, 2017	135.24	136.19	134.06	135.03	9,668,602	+1.17(+0.88%)
Sep 06, 2017		134.25	131.80	133.86	9,502,135	+3.10(+2.37%)
Sep 05, 2017	129.71	131.60	129.71	130.76	8,781,635	+1.84(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.