Indicators

Home Depot (NY: HD )

341.55 +6.02 (+1.79%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	197.38	199.57	191.69	196.67	13,086,585	-6.22(-3.07%)
Feb 27, 2020	208.61	212.00	202.74	202.89	8,429,947	-9.52(-4.48%)
Feb 26, 2020	215.86	217.61	211.54	212.41	7,712,656	-1.90(-0.88%)
Feb 25, 2020	222.18	222.97	213.50	214.31	8,923,797	-2.09(-0.97%)
Feb 24, 2020	215.30	219.48	214.60	216.40	5,919,575	-5.09(-2.30%)
Feb 21, 2020	222.54	223.32	220.28	221.49	4,298,837	-1.52(-0.68%)
Feb 20, 2020	220.00	223.10	218.61	223.01	4,099,125	+3.05(+1.39%)
Feb 19, 2020	221.10	221.64	219.39	219.96	3,004,007	-0.27(-0.12%)
Feb 18, 2020	221.04	222.19	219.53	220.23	3,204,000	-0.98(-0.44%)
Feb 14, 2020	219.78	221.37	219.05	221.21	3,147,422	+2.41(+1.10%)
Feb 13, 2020	217.55	219.92	217.03	218.80	2,733,854	+0.69(+0.32%)
Feb 12, 2020	218.60	218.75	215.62	218.11	3,977,793	-0.04(-0.02%)
Feb 11, 2020	217.22	218.88	216.85	218.15	2,982,233	+0.93(+0.43%)
Feb 10, 2020	213.60	217.22	213.22	217.22	2,844,438	+2.99(+1.39%)
Feb 07, 2020	215.62	216.25	213.53	214.24	2,720,418	-1.39(-0.64%)
Feb 06, 2020	214.87	216.13	214.40	215.62	4,353,412	+0.66(+0.31%)
Feb 05, 2020	214.05	215.16	212.94	214.97	4,285,048	+2.81(+1.32%)
Feb 04, 2020	211.28	213.39	211.28	212.16	3,881,757	+3.12(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.