Indicators

Home Depot (NY: HD )

342.85 +7.32 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	207.06	208.62	206.41	208.11	3,632,648	+1.94(+0.94%)
Sep 27, 2019	207.75	207.87	205.52	206.18	3,514,296	+0.06(+0.03%)
Sep 26, 2019	206.01	207.31	205.41	206.11	4,886,585	+1.52(+0.74%)
Sep 25, 2019	203.24	204.91	201.37	204.60	4,425,341	+2.41(+1.19%)
Sep 24, 2019	204.63	206.52	201.62	202.19	5,037,368	-0.75(-0.37%)
Sep 23, 2019	201.06	203.74	200.88	202.94	3,294,804	+1.42(+0.70%)
Sep 20, 2019	204.50	206.35	201.13	201.52	8,692,650	-3.10(-1.51%)
Sep 19, 2019	207.33	207.56	204.46	204.62	3,628,776	-2.43(-1.17%)
Sep 18, 2019	206.63	207.67	205.41	207.05	3,816,349	+0.56(+0.27%)
Sep 17, 2019	203.42	206.60	203.14	206.49	4,243,346	-0.70(-0.34%)
Sep 16, 2019	208.75	209.54	206.85	207.19	3,478,608	-2.68(-1.28%)
Sep 13, 2019	210.19	210.76	208.39	209.87	4,242,642	+0.16(+0.08%)
Sep 12, 2019	209.37	211.23	209.09	209.71	3,752,670	+1.02(+0.49%)
Sep 11, 2019	208.93	209.60	207.22	208.69	3,319,079	-0.31(-0.15%)
Sep 10, 2019	208.32	209.01	206.04	208.99	4,694,356	+0.12(+0.06%)
Sep 09, 2019	207.65	209.77	206.37	208.88	4,959,983	+1.56(+0.75%)
Sep 06, 2019	205.14	207.53	204.40	207.31	3,609,729	+2.67(+1.31%)
Sep 05, 2019	202.98	205.21	202.94	204.64	3,761,050	+3.59(+1.78%)
Sep 04, 2019	200.88	201.06	197.93	201.06	3,508,457	+1.29(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.