Indicators

Home Depot (NY: HD )

346.43 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	131.86	132.06	130.25	131.94	5,895,692	-0.02(-0.01%)
Apr 27, 2017	130.74	132.08	130.07	131.95	6,958,388	+1.61(+1.23%)
Apr 26, 2017	129.41	130.84	128.81	130.35	6,057,944	+1.01(+0.78%)
Apr 25, 2017	129.14	130.71	129.14	129.34	6,503,136	+0.96(+0.75%)
Apr 24, 2017	127.69	128.52	127.50	128.38	6,006,947	+1.60(+1.26%)
Apr 21, 2017	125.50	126.90	125.43	126.78	5,939,333	+1.08(+0.86%)
Apr 20, 2017	124.80	125.98	124.62	125.70	4,378,009	+1.27(+1.02%)
Apr 19, 2017	125.03	125.43	124.26	124.43	4,094,857	-0.46(-0.37%)
Apr 18, 2017	124.30	125.23	124.05	124.89	3,513,265	+0.38(+0.31%)
Apr 17, 2017	123.31	124.51	123.20	124.51	4,102,755	+1.18(+0.96%)
Apr 13, 2017	123.75	124.25	123.29	123.32	2,776,721	-0.53(-0.43%)
Apr 12, 2017	124.60	124.73	123.71	123.86	5,259,342	-1.40(-1.12%)
Apr 11, 2017	125.01	125.64	124.33	125.26	3,365,822	-0.01(-0.01%)
Apr 10, 2017	124.21	125.93	124.03	125.27	5,968,357	+0.91(+0.73%)
Apr 07, 2017	124.33	124.92	124.16	124.35	3,394,603	-0.09(-0.07%)
Apr 06, 2017	124.28	125.06	124.24	124.45	3,194,129	+0.51(+0.41%)
Apr 05, 2017	123.93	125.46	123.89	123.94	4,010,721	+0.25(+0.20%)
Apr 04, 2017	123.82	124.16	123.44	123.69	3,696,401	-0.24(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.