Indicators

Home Depot (NY: HD )

347.44 +8.61 (+2.54%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	114.27	115.32	114.25	114.92	4,405,879	+0.23(+0.20%)
Jul 28, 2016	113.21	114.82	113.14	114.69	3,885,465	+1.37(+1.21%)
Jul 27, 2016	113.90	114.46	113.02	113.31	3,645,827	-0.37(-0.32%)
Jul 26, 2016	113.47	114.31	113.11	113.68	3,098,327	+0.21(+0.18%)
Jul 25, 2016	113.51	113.76	113.18	113.47	4,032,692	-0.02(-0.01%)
Jul 22, 2016	113.40	113.59	113.02	113.49	3,160,420	+0.37(+0.33%)
Jul 21, 2016	113.69	114.00	112.61	113.11	5,984,797	-1.11(-0.98%)
Jul 20, 2016	114.22	114.25	113.70	114.23	3,719,514	+0.36(+0.31%)
Jul 19, 2016	113.11	113.93	112.69	113.87	4,609,105	+0.53(+0.47%)
Jul 18, 2016	112.61	113.45	112.07	113.34	4,487,491	+1.30(+1.16%)
Jul 15, 2016	112.32	112.72	111.93	112.04	6,403,215	+0.20(+0.18%)
Jul 14, 2016	111.73	112.05	111.25	111.84	3,756,333	+0.81(+0.73%)
Jul 13, 2016	112.09	112.39	110.64	111.03	5,095,051	-1.06(-0.95%)
Jul 12, 2016	112.42	113.05	111.64	112.09	4,349,437	-0.26(-0.23%)
Jul 11, 2016	112.08	112.96	111.77	112.35	5,505,835	+0.67(+0.60%)
Jul 08, 2016	110.00	111.69	109.03	111.68	5,781,619	+2.64(+2.42%)
Jul 07, 2016	109.11	109.88	108.53	109.03	4,779,518	-0.34(-0.31%)
Jul 06, 2016	107.40	109.41	107.26	109.37	5,933,111	+1.84(+1.72%)
Jul 05, 2016	107.74	108.47	106.82	107.53	4,927,896	-0.22(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.