Indicators

Home Depot (NY: HD )

346.43 -1.01 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.90	26.26	25.81	26.03	16,239,998	-0.16(-0.63%)
Jul 28, 2011	26.55	26.91	26.13	26.19	18,547,390	-0.35(-1.33%)
Jul 27, 2011	27.06	27.09	26.49	26.55	16,495,101	-0.57(-2.10%)
Jul 26, 2011	27.27	27.54	27.10	27.12	13,267,450	-0.19(-0.71%)
Jul 25, 2011	27.10	27.55	27.01	27.31	11,570,798	+0.10(+0.36%)
Jul 22, 2011	27.35	27.44	27.10	27.21	10,751,218	-0.15(-0.54%)
Jul 21, 2011	27.25	27.73	27.22	27.36	16,684,393	+0.23(+0.85%)
Jul 20, 2011	27.00	27.26	26.77	27.13	15,191,872	+0.22(+0.83%)
Jul 19, 2011	26.71	27.03	26.63	26.91	13,002,686	+0.31(+1.18%)
Jul 18, 2011	26.69	26.79	26.33	26.60	9,270,589	-0.16(-0.61%)
Jul 15, 2011	26.89	26.89	26.45	26.76	13,317,043	-0.04(-0.14%)
Jul 14, 2011	26.95	27.23	26.69	26.80	14,575,099	-0.13(-0.47%)
Jul 13, 2011	27.08	27.30	26.88	26.92	14,162,385	+0.01(+0.06%)
Jul 12, 2011	27.12	27.39	26.90	26.91	11,985,630	-0.19(-0.69%)
Jul 11, 2011	27.02	27.32	26.95	27.09	11,116,379	-0.19(-0.71%)
Jul 08, 2011	27.28	27.34	27.06	27.29	13,182,543	-0.32(-1.16%)
Jul 07, 2011	27.44	27.76	27.39	27.61	13,218,509	+0.36(+1.31%)
Jul 06, 2011	27.16	27.38	27.07	27.25	9,432,588	-0.01(-0.05%)
Jul 05, 2011	27.30	27.46	27.15	27.27	13,337,402	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.