Indicators

Home Depot (NY: HD )

329.18 +5.52 (+1.71%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.06	28.51	28.06	28.42	16,409,008	+0.30(+1.08%)
Dec 28, 2006	27.89	28.17	27.87	28.11	12,563,743	+0.12(+0.43%)
Dec 27, 2006	27.73	28.08	27.72	27.99	12,347,102	+0.35(+1.28%)
Dec 26, 2006	27.33	27.75	27.31	27.64	10,253,475	+0.12(+0.44%)
Dec 22, 2006	27.56	27.65	27.42	27.52	11,180,663	-0.01(-0.05%)
Dec 21, 2006	27.77	27.86	27.35	27.53	20,894,020	-0.16(-0.56%)
Dec 20, 2006	27.99	28.21	27.69	27.69	19,007,988	-0.36(-1.29%)
Dec 19, 2006	28.13	28.14	27.89	28.05	21,110,660	-0.23(-0.80%)
Dec 18, 2006	28.35	28.52	28.08	28.28	19,900,694	+0.05(+0.18%)
Dec 15, 2006	28.38	28.57	28.18	28.23	36,710,480	-0.06(-0.20%)
Dec 14, 2006	27.67	28.38	27.51	28.28	34,332,096	+0.61(+2.20%)
Dec 13, 2006	27.56	27.80	27.45	27.68	26,291,522	+0.29(+1.06%)
Dec 12, 2006	27.39	27.41	27.02	27.39	25,144,444	-0.06(-0.23%)
Dec 11, 2006	27.46	27.56	27.22	27.45	22,114,442	-0.01(-0.03%)
Dec 08, 2006	27.58	27.81	27.38	27.46	15,922,873	-0.09(-0.33%)
Dec 07, 2006	28.00	28.21	27.52	27.55	23,125,856	-0.70(-2.48%)
Dec 06, 2006	27.97	28.38	27.78	28.25	25,367,020	+0.39(+1.40%)
Dec 05, 2006	27.87	28.09	27.62	27.86	16,819,396	+0.12(+0.43%)
Dec 04, 2006	27.39	27.93	27.18	27.74	20,569,554	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.