Indicators

Home Depot (NY: HD )

328.29 +4.63 (+1.43%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.51	22.57	22.35	22.37	13,130,263	-0.21(-0.93%)
Oct 28, 2010	22.57	22.64	22.35	22.58	10,969,744	+0.21(+0.94%)
Oct 27, 2010	22.48	22.48	22.04	22.37	15,989,482	-0.36(-1.59%)
Oct 25, 2010	22.75	23.04	22.67	22.73	11,820,715	-0.06(-0.25%)
Oct 22, 2010	23.00	23.04	22.73	22.79	12,575,863	-0.24(-1.04%)
Oct 21, 2010	22.36	23.19	22.35	23.03	30,702,742	+0.78(+3.51%)
Oct 20, 2010	22.09	22.42	21.96	22.25	25,565,688	+0.23(+1.05%)
Oct 19, 2010	21.93	22.27	21.90	22.01	16,641,368	-0.09(-0.39%)
Oct 18, 2010	22.20	22.26	21.85	22.10	14,792,603	-0.12(-0.55%)
Oct 15, 2010	22.44	22.50	22.02	22.22	17,889,172	-0.08(-0.36%)
Oct 14, 2010	22.49	22.58	22.09	22.30	15,541,891	-0.14(-0.61%)
Oct 13, 2010	22.90	22.91	22.40	22.44	21,089,078	-0.30(-1.31%)
Oct 12, 2010	22.98	23.01	22.62	22.74	17,344,256	-0.28(-1.20%)
Oct 11, 2010	23.09	23.09	22.90	23.01	11,556,245	-0.07(-0.31%)
Oct 08, 2010	23.09	23.27	22.95	23.09	14,624,089	+0.11(+0.47%)
Oct 07, 2010	23.05	23.25	22.87	22.98	7,915	+0.00(+0.00%)
Oct 06, 2010	23.00	23.07	22.83	22.98	13,758,369	-0.01(-0.03%)
Oct 05, 2010	22.69	23.11	22.62	22.98	27,779	+0.06(+0.25%)
Oct 04, 2010	22.96	23.15	22.83	22.93	14,266,299	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.