Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	153.72	154.00	151.82	153.67	2,634,616	-1.18(-0.76%)
Jan 30, 2017	157.19	158.10	153.90	154.84	3,301,745	-2.27(-1.44%)
Jan 27, 2017	149.62	159.00	149.10	157.11	5,114,489	+6.65(+4.42%)
Jan 26, 2017	148.93	150.73	148.72	150.46	2,172,902	+1.68(+1.13%)
Jan 25, 2017	149.71	150.37	146.32	148.78	3,129,652	-1.64(-1.09%)
Jan 24, 2017	149.64	151.41	149.23	150.42	1,425,688	+0.02(+0.01%)
Jan 23, 2017	151.49	152.06	149.44	150.40	1,489,236	-0.89(-0.59%)
Jan 20, 2017	151.31	151.83	150.08	151.29	2,068,607	+0.40(+0.26%)
Jan 19, 2017	150.20	151.36	149.27	150.89	1,795,435	+1.54(+1.03%)
Jan 18, 2017	148.65	149.43	147.91	149.35	1,119,664	+0.66(+0.45%)
Jan 17, 2017	149.56	150.39	147.84	148.68	1,420,843	-1.62(-1.08%)
Jan 13, 2017		150.31	150.31	150.31	0	+1.16(+0.78%)
Jan 12, 2017	149.75	149.75	146.68	149.15	1,509,949	-0.47(-0.31%)
Jan 11, 2017	148.99	149.65	148.09	149.61	1,687,352	+0.60(+0.40%)
Jan 10, 2017	149.36	150.31	148.50	149.01	1,296,119	+0.25(+0.16%)
Jan 09, 2017	149.22	149.98	148.47	148.77	1,269,233	-1.17(-0.78%)
Jan 06, 2017	148.71	150.21	148.49	149.94	1,181,885	+1.12(+0.75%)
Jan 05, 2017	148.52	150.70	147.95	148.83	1,514,531	+0.51(+0.34%)
Jan 04, 2017	148.83	148.93	147.20	148.32	1,465,748	+0.08(+0.05%)
Jan 03, 2017	147.35	149.32	147.24	148.25	1,564,554	+2.36(+1.62%)
Dec 30, 2016		145.89	145.89	145.89	0	-0.46(-0.32%)
Dec 29, 2016	146.64	147.08	145.63	146.35	1,145,412	+0.13(+0.09%)
Dec 28, 2016	147.61	148.13	146.12	146.22	1,399,499	-1.29(-0.88%)
Dec 27, 2016	148.67	149.01	147.00	147.51	1,182,917	-0.57(-0.38%)
Dec 23, 2016		148.08	148.08	148.08	0	+0.61(+0.41%)
Dec 22, 2016	147.49	147.94	146.92	147.47	1,070,723	+0.36(+0.25%)
Dec 21, 2016	148.37	148.64	147.04	147.10	1,117,734	-0.98(-0.66%)
Dec 20, 2016	147.83	148.77	147.11	148.08	1,403,193	+0.53(+0.36%)
Dec 19, 2016	147.87	148.50	146.69	147.55	1,608,053	+0.19(+0.13%)
Dec 16, 2016	147.42	149.05	146.90	147.37	3,571,173	+0.25(+0.17%)
Dec 15, 2016	146.46	148.59	146.46	147.12	1,412,979	+0.32(+0.22%)
Dec 14, 2016	147.43	148.29	146.61	146.80	2,036,967	-0.48(-0.33%)
Dec 13, 2016	147.53	148.95	146.62	147.28	1,706,932	+0.48(+0.33%)
Dec 12, 2016	145.52	147.13	141.95	146.80	3,504,847	-1.39(-0.94%)
Dec 09, 2016	146.54	148.40	146.41	148.19	1,770,078	+1.45(+0.99%)
Dec 08, 2016	150.47	150.50	146.55	146.74	2,800,062	-4.02(-2.67%)
Dec 07, 2016	150.48	150.80	149.28	150.76	2,297,884	+0.29(+0.19%)
Dec 06, 2016	150.05	151.02	149.00	150.48	2,271,511	-0.36(-0.24%)
Dec 05, 2016	151.92	152.17	150.61	150.84	2,064,699	-0.13(-0.08%)
Dec 02, 2016	149.13	151.02	148.96	150.97	2,030,944	+1.92(+1.29%)
Dec 01, 2016	148.55	149.88	148.36	149.05	2,002,206	+0.89(+0.60%)
Nov 30, 2016	148.22	149.09	147.61	148.16	2,753,575	+0.19(+0.13%)
Nov 29, 2016	146.15	148.46	146.15	147.97	1,941,325	+2.08(+1.42%)
Nov 28, 2016	145.53	146.64	145.33	145.90	2,170,965	+0.50(+0.34%)
Nov 25, 2016	144.30	145.52	144.03	145.40	742,090	+1.29(+0.90%)
Nov 23, 2016		144.10	144.10	144.10	0	+0.31(+0.22%)
Nov 22, 2016	143.39	143.96	142.31	143.79	1,711,833	+1.48(+1.04%)
Nov 21, 2016	141.06	142.54	140.94	142.31	1,803,665	+1.53(+1.09%)
Nov 18, 2016	139.85	141.41	139.39	140.78	1,890,005	+0.84(+0.60%)
Nov 17, 2016	140.11	141.03	139.60	139.95	1,838,292	-0.18(-0.13%)
Nov 16, 2016	141.71	141.86	139.66	140.12	1,907,452	-1.84(-1.30%)
Nov 15, 2016	143.62	144.33	140.57	141.97	2,969,224	-1.83(-1.28%)
Nov 14, 2016	143.52	144.65	142.42	143.80	3,062,280	+1.39(+0.97%)
Nov 11, 2016	140.25	142.46	138.65	142.41	2,042,298	+1.72(+1.23%)
Nov 10, 2016	137.28	140.95	137.28	140.69	3,848,569	+3.73(+2.73%)
Nov 09, 2016	133.22	138.20	133.22	136.96	6,299,536	+7.02(+5.40%)
Nov 08, 2016	128.65	130.40	128.48	129.94	1,437,846	+1.17(+0.91%)
Nov 07, 2016	127.85	128.79	127.50	128.76	1,686,877	+2.18(+1.72%)
Nov 04, 2016	126.77	127.67	126.46	126.58	1,254,080	-0.19(-0.15%)
Nov 03, 2016	126.74	127.16	125.69	126.77	1,729,332	+0.30(+0.24%)
Nov 02, 2016	126.48	127.69	126.37	126.46	1,549,734	-0.26(-0.21%)
Nov 01, 2016	127.64	128.53	126.30	126.72	1,810,709	-0.64(-0.50%)
Oct 31, 2016	128.46	128.61	127.35	127.37	1,856,110	-0.64(-0.50%)
Oct 28, 2016	127.13	128.84	126.82	128.01	1,776,372	+1.16(+0.91%)
Oct 27, 2016	128.08	128.16	125.98	126.85	1,886,574	-0.85(-0.67%)
Oct 26, 2016	126.46	129.23	125.94	127.70	3,298,947	-1.23(-0.95%)
Oct 25, 2016	127.76	129.32	127.76	128.93	1,714,558	+0.97(+0.76%)
Oct 24, 2016	127.73	128.58	127.59	127.96	1,071,711	+1.06(+0.84%)
Oct 21, 2016	126.39	127.02	126.01	126.89	1,474,255	-0.45(-0.35%)
Oct 20, 2016	127.99	128.25	126.94	127.34	1,117,278	-0.60(-0.47%)
Oct 19, 2016	128.52	129.02	127.93	127.94	836,561	-0.39(-0.30%)
Oct 18, 2016	127.88	128.68	127.79	128.33	832,913	+1.18(+0.93%)
Oct 17, 2016	127.82	128.10	127.04	127.15	1,149,922	-0.73(-0.57%)
Oct 14, 2016	129.10	129.10	127.85	127.87	1,020,954	+0.28(+0.22%)
Oct 13, 2016	126.31	127.97	126.31	127.59	1,125,868	+0.85(+0.67%)
Oct 12, 2016	126.41	127.21	126.36	126.74	1,363,043	+0.34(+0.27%)
Oct 11, 2016	128.48	128.74	125.93	126.40	2,004,837	-2.78(-2.15%)
Oct 10, 2016	129.72	130.34	128.92	129.18	1,476,690	-0.06(-0.05%)
Oct 07, 2016	128.29	129.46	126.96	129.24	2,442,516	-1.00(-0.77%)
Oct 06, 2016	129.95	130.48	129.39	130.24	1,994,338	+0.36(+0.27%)
Oct 05, 2016	129.61	130.53	129.51	129.88	1,352,540	+0.78(+0.61%)
Oct 04, 2016	130.70	130.83	128.53	129.10	1,680,568	-0.98(-0.75%)
Oct 03, 2016	129.97	130.86	129.65	130.07	1,577,088	-0.38(-0.29%)
Sep 30, 2016	131.46	131.96	130.06	130.45	2,206,442	-0.38(-0.29%)
Sep 29, 2016	130.45	131.97	130.17	130.83	2,106,598	-0.34(-0.26%)
Sep 28, 2016	130.97	131.33	130.40	131.17	1,287,520	+0.61(+0.47%)
Sep 27, 2016	129.24	130.91	129.09	130.55	1,680,592	+1.19(+0.92%)
Sep 26, 2016	129.03	130.22	128.69	129.37	1,489,823	+0.05(+0.04%)
Sep 23, 2016	127.83	129.78	127.83	129.32	1,042,899	-0.88(-0.68%)
Sep 22, 2016	129.38	130.22	129.03	130.20	1,380,984	+1.48(+1.15%)
Sep 21, 2016	127.80	128.80	127.52	128.72	952,354	+1.04(+0.82%)
Sep 20, 2016	128.14	128.54	127.35	127.68	864,455	-0.26(-0.20%)
Sep 19, 2016	127.53	128.53	127.46	127.94	1,054,931	+1.19(+0.94%)
Sep 16, 2016	127.42	127.51	125.75	126.75	2,223,379	-1.19(-0.93%)
Sep 15, 2016	126.24	128.00	126.02	127.93	1,455,978	+1.96(+1.56%)
Sep 14, 2016	126.59	127.77	125.68	125.97	1,698,058	-0.65(-0.51%)
Sep 13, 2016	126.95	127.48	126.20	126.62	1,094,525	-1.02(-0.80%)
Sep 12, 2016	125.39	127.99	125.39	127.64	1,196,724	+1.60(+1.27%)
Sep 09, 2016	127.46	127.53	126.03	126.04	1,422,450	-2.09(-1.63%)
Sep 08, 2016	128.53	128.53	127.25	128.13	1,192,401	-0.60(-0.46%)
Sep 07, 2016	129.88	130.10	128.46	128.73	1,253,823	-1.28(-0.98%)
Sep 06, 2016	129.26	130.30	129.13	130.01	1,181,060	+0.69(+0.53%)
Sep 02, 2016	128.80	129.32	129.32	129.32	1,239,236	+0.81(+0.63%)
Sep 01, 2016	128.32	128.76	127.44	128.50	710,822	+0.52(+0.41%)
Aug 31, 2016	128.27	128.38	127.47	127.98	1,253,873	-0.29(-0.22%)
Aug 30, 2016	128.38	128.64	127.70	128.27	791,401	-0.22(-0.17%)
Aug 29, 2016	127.36	128.55	127.28	128.49	1,135,186	+1.04(+0.82%)
Aug 26, 2016	128.58	128.80	126.92	127.44	1,372,290	-0.92(-0.72%)
Aug 25, 2016	128.04	128.64	127.64	128.37	1,079,940	+0.33(+0.26%)
Aug 24, 2016	127.65	128.24	127.31	128.04	1,237,536	+0.12(+0.09%)
Aug 23, 2016	128.64	128.64	127.50	127.92	1,608,261	-0.06(-0.05%)
Aug 22, 2016	128.11	128.28	127.62	127.98	1,292,014	-0.14(-0.11%)
Aug 19, 2016	127.75	128.28	127.24	128.12	1,370,461	-0.04(-0.03%)
Aug 18, 2016	128.56	128.80	127.60	128.16	1,800,812	-0.45(-0.35%)
Aug 17, 2016	128.26	128.71	127.60	128.61	1,374,647	+0.48(+0.37%)
Aug 16, 2016	128.33	128.93	127.81	128.13	1,434,907	-0.84(-0.65%)
Aug 15, 2016	127.32	129.31	127.27	128.97	2,531,881	+1.62(+1.27%)
Aug 12, 2016	126.73	127.58	126.73	127.35	1,242,929	+0.14(+0.11%)
Aug 11, 2016	127.27	127.59	126.58	127.21	2,564,155	-0.14(-0.11%)
Aug 10, 2016	125.77	127.46	125.77	127.35	3,173,121	+2.44(+1.95%)
Aug 09, 2016	124.55	125.16	124.52	124.91	1,095,785	+0.39(+0.31%)
Aug 08, 2016	124.90	125.41	124.26	124.53	991,801	-0.66(-0.52%)
Aug 05, 2016	124.07	125.28	123.97	125.18	1,353,988	+1.28(+1.03%)
Aug 04, 2016	124.40	124.75	123.44	123.90	1,663,558	-0.37(-0.30%)
Aug 03, 2016	124.58	124.80	123.75	124.27	1,418,389	-0.34(-0.28%)
Aug 02, 2016	124.93	125.53	123.90	124.62	2,035,435	-0.73(-0.58%)
Aug 01, 2016	123.72	125.58	123.53	125.35	2,661,693	+1.85(+1.50%)
Jul 29, 2016	123.14	123.75	122.49	123.50	1,892,810	-0.18(-0.14%)
Jul 28, 2016	123.17	124.00	121.95	123.68	2,557,808	+0.39(+0.32%)
Jul 27, 2016	122.81	124.16	120.72	123.28	3,262,536	+1.78(+1.47%)
Jul 26, 2016	121.06	121.58	120.64	121.50	1,561,593	+0.66(+0.55%)
Jul 25, 2016	120.46	121.04	119.83	120.83	1,358,335	-0.04(-0.03%)
Jul 22, 2016	119.80	120.98	119.50	120.88	987,147	+0.77(+0.64%)
Jul 21, 2016	121.58	121.59	119.54	120.11	1,173,783	-1.41(-1.16%)
Jul 20, 2016	120.83	121.65	120.58	121.52	1,798,070	+1.03(+0.86%)
Jul 19, 2016	118.55	120.80	118.44	120.49	2,914,125	+1.94(+1.64%)
Jul 18, 2016	119.43	119.63	118.48	118.55	1,520,098	-0.92(-0.77%)
Jul 15, 2016	120.15	120.23	119.42	119.46	1,723,120	-0.39(-0.33%)
Jul 14, 2016	120.07	120.40	119.43	119.86	1,322,481	+0.70(+0.59%)
Jul 13, 2016	119.14	119.74	118.89	119.16	1,309,185	+0.16(+0.13%)
Jul 12, 2016	119.47	119.97	118.92	119.00	2,204,807	+0.29(+0.25%)
Jul 11, 2016	118.18	119.35	118.18	118.71	1,583,896	+0.60(+0.51%)
Jul 08, 2016	117.34	118.38	116.61	118.11	2,419,088	+1.50(+1.29%)
Jul 07, 2016	117.45	118.46	116.33	116.61	1,711,893	-1.01(-0.86%)
Jul 06, 2016	116.14	117.73	114.94	117.61	2,377,257	+1.24(+1.07%)
Jul 05, 2016	118.49	118.55	115.85	116.37	2,317,792	-2.46(-2.07%)
Jul 01, 2016	117.30	118.83	118.83	118.83	4,689,806	+1.77(+1.51%)
Jun 30, 2016	114.19	117.32	114.18	117.07	3,184,029	+3.03(+2.66%)
Jun 29, 2016	113.28	114.17	112.03	114.03	1,546,049	+2.06(+1.84%)
Jun 28, 2016	112.49	112.49	111.03	111.97	2,287,220	+0.73(+0.66%)
Jun 27, 2016	112.86	113.23	110.92	111.24	2,753,084	-2.58(-2.26%)
Jun 24, 2016	113.60	116.10	112.88	113.81	5,363,332	-3.04(-2.60%)
Jun 23, 2016	117.16	117.16	116.09	116.86	1,217,550	+0.83(+0.71%)
Jun 22, 2016	116.86	117.36	115.88	116.03	1,626,777	-0.52(-0.44%)
Jun 21, 2016	118.06	118.36	116.55	116.55	1,910,653	-1.26(-1.07%)
Jun 20, 2016	117.39	118.34	117.01	117.81	2,269,750	+1.61(+1.39%)
Jun 17, 2016	116.95	117.11	115.43	116.19	1,818,699	-0.64(-0.55%)
Jun 16, 2016	116.65	117.58	115.73	116.84	1,131,815	-0.29(-0.25%)
Jun 15, 2016	116.83	117.72	116.65	117.13	1,749,113	+0.57(+0.49%)
Jun 14, 2016	116.19	116.59	115.62	116.56	1,296,804	+0.27(+0.23%)
Jun 13, 2016	118.04	118.30	116.23	116.29	1,663,704	-2.02(-1.71%)
Jun 10, 2016	118.02	118.79	117.90	118.32	1,675,577	-0.38(-0.32%)
Jun 09, 2016	118.03	118.82	117.87	118.69	1,611,573	+0.41(+0.35%)
Jun 08, 2016	117.77	118.44	117.54	118.28	1,041,336	+0.36(+0.30%)
Jun 07, 2016	117.67	118.55	117.51	117.92	2,185,595	+0.60(+0.51%)
Jun 06, 2016	117.48	117.48	117.07	117.32	1,172,172	+0.09(+0.08%)
Jun 03, 2016	117.05	117.77	116.00	117.23	3,112,963	+0.08(+0.07%)
Jun 02, 2016	117.81	118.27	117.03	117.15	2,496,493	-1.12(-0.95%)
Jun 01, 2016	118.60	118.55	117.85	118.27	6,114,037	-0.34(-0.28%)
May 31, 2016	120.00	120.31	118.33	118.60	2,022,575	-1.05(-0.88%)
May 27, 2016	119.38	119.66	119.66	119.66	910,418	+0.25(+0.21%)
May 26, 2016	119.50	119.78	119.10	119.40	1,138,095	-0.12(-0.10%)
May 25, 2016	119.92	120.02	119.17	119.52	1,614,290	+0.01(+0.01%)
May 24, 2016	119.34	119.85	119.31	119.51	2,365,800	+0.59(+0.50%)
May 23, 2016	120.62	120.91	118.92	118.92	1,951,885	-1.98(-1.64%)
May 20, 2016	120.78	121.17	120.15	120.90	1,428,841	+0.86(+0.72%)
May 19, 2016	119.93	120.35	118.97	120.04	1,479,594	-0.60(-0.50%)
May 18, 2016	120.64	121.98	119.89	120.64	1,380,866	-0.58(-0.48%)
May 17, 2016	121.58	123.02	120.60	121.22	1,863,070	-0.31(-0.26%)
May 16, 2016	120.43	121.90	120.38	121.53	1,121,201	+0.84(+0.69%)
May 13, 2016	121.11	121.79	120.53	120.69	1,185,703	-0.79(-0.65%)
May 12, 2016	121.00	122.04	120.62	121.48	1,641,274	+0.29(+0.24%)
May 11, 2016	121.84	122.31	120.98	121.19	1,654,892	-0.63(-0.51%)
May 10, 2016	120.17	121.89	120.04	121.81	1,872,023	+2.29(+1.92%)
May 09, 2016	119.78	121.02	119.30	119.52	1,674,630	-0.39(-0.33%)
May 06, 2016	118.70	120.11	118.48	119.91	2,130,268	+1.04(+0.87%)
May 05, 2016	118.43	119.22	117.88	118.88	1,709,411	+0.64(+0.54%)
May 04, 2016	118.70	119.00	117.59	118.23	1,146,240	-0.76(-0.64%)
May 03, 2016	117.99	119.40	117.10	119.00	1,545,082	+0.43(+0.36%)
May 02, 2016	117.64	119.38	117.01	118.57	1,829,094	+1.09(+0.93%)
Apr 29, 2016	117.12	117.73	116.28	117.47	2,265,189	-0.53(-0.45%)
Apr 28, 2016	118.89	119.92	117.60	118.01	2,132,674	-2.05(-1.71%)
Apr 27, 2016	116.20	120.51	115.87	120.06	3,454,747	+4.10(+3.53%)
Apr 26, 2016	114.96	116.20	114.73	115.96	1,756,953	+1.60(+1.40%)
Apr 25, 2016	114.57	115.16	114.11	114.36	1,138,151	-0.93(-0.80%)
Apr 22, 2016	115.39	115.73	114.06	115.28	1,364,764	+0.15(+0.13%)
Apr 21, 2016	114.41	116.01	114.28	115.13	1,786,104	+0.84(+0.74%)
Apr 20, 2016	114.31	116.24	114.20	114.29	1,960,554	+0.02(+0.01%)
Apr 19, 2016	114.15	114.49	113.34	114.27	1,875,634	+0.33(+0.29%)
Apr 18, 2016	112.54	114.12	112.31	113.94	1,535,307	+1.24(+1.10%)
Apr 15, 2016	111.76	112.98	111.61	112.70	1,385,933	+1.04(+0.93%)
Apr 14, 2016	112.12	112.39	111.10	111.66	1,387,419	-0.63(-0.56%)
Apr 13, 2016	112.42	112.85	111.61	112.29	1,660,094	+0.64(+0.58%)
Apr 12, 2016	110.30	111.90	110.20	111.65	989,057	+1.38(+1.25%)
Apr 11, 2016	111.50	112.08	110.23	110.27	1,079,237	-0.84(-0.76%)
Apr 08, 2016	110.70	111.86	110.59	111.11	1,340,668	+1.27(+1.16%)
Apr 07, 2016	109.75	111.19	109.38	109.84	1,698,338	-0.28(-0.25%)
Apr 06, 2016	108.50	110.22	108.30	110.12	1,740,671	+1.37(+1.26%)
Apr 05, 2016	109.16	109.98	108.56	108.75	1,791,207	-0.71(-0.65%)
Apr 04, 2016	109.95	110.59	109.31	109.45	1,872,264	-0.54(-0.49%)
Apr 01, 2016	108.36	110.22	107.79	109.99	2,479,675	+0.81(+0.74%)
Mar 31, 2016	109.35	109.56	108.40	109.19	2,190,719	-0.30(-0.27%)
Mar 30, 2016	109.82	110.04	109.08	109.48	1,684,750	-0.11(-0.10%)
Mar 29, 2016	108.70	109.87	108.10	109.59	1,965,729	+0.86(+0.79%)
Mar 28, 2016	107.63	108.97	107.21	108.73	2,148,946	+1.45(+1.35%)
Mar 24, 2016	110.04	107.28	107.28	107.28	4,023,543	-4.36(-3.90%)
Mar 23, 2016	112.37	112.63	111.45	111.64	945,200	-0.76(-0.68%)
Mar 22, 2016	111.94	113.02	111.41	112.40	1,148,891	+0.38(+0.34%)
Mar 21, 2016	112.12	112.52	111.70	112.02	1,386,199	-0.56(-0.49%)
Mar 18, 2016	111.78	113.11	111.51	112.58	3,105,682	+1.11(+0.99%)
Mar 17, 2016	111.59	111.76	110.97	111.47	1,945,544	+0.11(+0.10%)
Mar 16, 2016	110.77	111.73	110.16	111.36	1,379,567	+0.58(+0.53%)
Mar 15, 2016	111.45	111.45	110.03	110.78	1,766,570	-0.76(-0.68%)
Mar 14, 2016	112.15	112.67	111.48	111.55	1,706,694	-1.09(-0.97%)
Mar 11, 2016	111.83	113.07	111.64	112.64	1,800,177	+1.62(+1.46%)
Mar 10, 2016	110.37	111.59	109.66	111.01	2,688,675	+1.38(+1.26%)
Mar 09, 2016	109.39	109.99	108.57	109.64	1,808,791	+0.42(+0.39%)
Mar 08, 2016	109.11	109.93	108.66	109.21	2,144,293	-0.77(-0.70%)
Mar 07, 2016	111.51	112.16	109.30	109.98	2,524,245	-2.45(-2.18%)
Mar 04, 2016	112.82	113.47	112.11	112.44	2,057,749	-0.38(-0.34%)
Mar 03, 2016	112.82	113.47	111.93	112.82	2,421,455	+0.11(+0.10%)
Mar 02, 2016	114.44	114.80	111.01	112.71	3,206,751	-2.19(-1.90%)
Mar 01, 2016	113.84	115.00	113.57	114.90	1,553,753	+1.64(+1.45%)
Feb 29, 2016	113.78	114.33	112.66	113.26	3,542,474	-0.70(-0.61%)
Feb 26, 2016	114.37	115.14	113.87	113.96	2,108,976	-0.11(-0.09%)
Feb 25, 2016	112.64	114.16	112.46	114.06	1,313,194	+1.74(+1.55%)
Feb 24, 2016	112.20	112.73	110.42	112.33	1,650,569	-0.63(-0.56%)
Feb 23, 2016	112.98	114.02	112.43	112.96	1,470,124	-0.59(-0.52%)
Feb 22, 2016	112.42	114.46	112.79	113.55	1,454,716	+1.13(+1.01%)
Feb 19, 2016	112.11	113.04	111.64	112.42	1,649,205	+0.17(+0.16%)
Feb 18, 2016	111.89	113.26	111.54	112.25	1,635,217	+0.02(+0.02%)
Feb 17, 2016	109.91	112.60	109.91	112.23	1,884,587	+2.93(+2.68%)
Feb 16, 2016	109.28	110.20	108.25	109.30	1,949,667	+1.11(+1.02%)
Feb 12, 2016	107.75	108.20	108.20	108.20	2,071,990	+1.33(+1.24%)
Feb 11, 2016	108.54	109.02	104.51	106.87	3,104,640	-3.73(-3.37%)
Feb 10, 2016	110.15	111.68	110.12	110.60	1,608,939	+0.78(+0.71%)
Feb 09, 2016	108.44	110.47	108.44	109.82	2,653,517	-0.11(-0.10%)
Feb 08, 2016	109.98	110.32	108.65	109.93	2,335,482	-1.61(-1.45%)
Feb 05, 2016	112.38	113.14	111.24	111.54	2,164,660	-0.96(-0.85%)
Feb 04, 2016	111.17	113.11	110.69	112.49	2,774,844	+1.30(+1.17%)
Feb 03, 2016	111.45	111.71	109.26	111.20	2,462,899	+0.22(+0.19%)
Feb 02, 2016	110.28	111.32	109.70	110.98	3,485,204	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genl Dynamics (NY: GD )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Genl Dynamics (NY: GD )

Historical Prices

Sections

Services

The Punxsutawney Spirit