Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 58.37 59.05 57.20 59.00 215,619 +0.56(+0.96%)
Oct 29, 2020 57.53 58.80 56.78 58.44 231,405 +0.75(+1.30%)
Oct 28, 2020 57.88 58.89 57.37 57.69 315,212 -1.31(-2.22%)
Oct 27, 2020 59.26 59.68 58.26 59.00 303,026 -0.46(-0.77%)
Oct 26, 2020 60.13 60.23 57.89 59.45 297,945 -1.23(-2.02%)
Oct 23, 2020 60.91 61.58 59.68 60.68 287,058 -0.19(-0.31%)
Oct 22, 2020 60.17 61.29 59.70 60.87 221,729 +1.03(+1.72%)
Oct 21, 2020 60.21 60.25 58.94 59.84 351,890 -0.80(-1.32%)
Oct 20, 2020 60.07 61.97 59.52 60.64 313,369 +1.23(+2.07%)
Oct 19, 2020 58.91 59.77 58.17 59.41 454,128 +1.25(+2.14%)
Oct 16, 2020 58.07 58.82 57.39 58.17 243,473 -0.12(-0.21%)
Oct 15, 2020 57.62 58.62 57.05 58.29 231,009 -0.32(-0.54%)
Oct 14, 2020 56.71 60.37 56.71 58.61 592,752 +1.91(+3.36%)
Oct 13, 2020 58.14 58.76 56.23 56.70 266,456 -2.24(-3.79%)
Oct 12, 2020 59.52 59.62 58.34 58.94 420,251 -1.02(-1.70%)
Oct 09, 2020 60.59 61.06 59.72 59.95 502,576 -0.88(-1.44%)
Oct 08, 2020 60.69 61.00 59.29 60.83 525,897 +1.01(+1.68%)
Oct 07, 2020 58.72 60.65 58.53 59.82 450,558 +1.70(+2.92%)
Oct 06, 2020 58.63 60.16 58.03 58.13 426,883 +0.12(+0.21%)
Oct 05, 2020 58.11 59.08 57.23 58.01 218,475 +0.87(+1.52%)
Oct 02, 2020 55.99 58.12 55.73 57.14 715,591 -0.29(-0.50%)
Oct 01, 2020 59.12 59.71 57.19 57.43 488,369 -0.63(-1.08%)
Sep 30, 2020 59.12 60.54 57.23 58.06 303,579 -1.22(-2.05%)
Sep 29, 2020 60.59 61.22 58.87 59.27 873,906 -1.59(-2.61%)
Sep 28, 2020 57.63 61.41 57.57 60.86 603,157 +2.35(+4.01%)
Sep 25, 2020 55.31 58.89 55.29 58.52 485,944 +2.41(+4.29%)
Sep 24, 2020 55.51 56.71 55.02 56.11 417,944 -0.22(-0.39%)
Sep 23, 2020 57.14 59.80 56.17 56.33 1,026,259 +1.71(+3.12%)
Sep 22, 2020 58.84 58.84 53.43 54.62 1,271,493 -4.82(-8.11%)
Sep 21, 2020 50.61 60.88 50.06 59.44 5,233,370 +15.16(+34.23%)
Sep 18, 2020 45.83 45.93 44.07 44.28 675,813 -1.34(-2.93%)
Sep 17, 2020 44.74 45.97 43.77 45.62 374,118 +0.32(+0.70%)
Sep 16, 2020 44.72 46.09 44.57 45.30 226,290 +1.15(+2.60%)
Sep 15, 2020 44.40 45.66 44.05 44.15 257,554 +0.60(+1.37%)
Sep 14, 2020 43.13 43.68 42.67 43.56 392,405 +0.97(+2.27%)
Sep 11, 2020 42.86 43.05 42.42 42.59 348,677 +0.02(+0.05%)
Sep 10, 2020 44.15 44.36 42.51 42.57 448,720 -1.21(-2.76%)
Sep 09, 2020 44.13 44.53 42.87 43.77 461,004 +0.07(+0.16%)
Sep 08, 2020 44.66 44.67 43.70 43.70 689,647 -1.38(-3.06%)
Sep 04, 2020 47.06 47.06 44.04 45.08 304,291 -1.02(-2.21%)
Sep 03, 2020 48.05 48.55 45.99 46.10 351,376 -1.85(-3.85%)
Sep 02, 2020 48.21 48.82 47.58 47.95 252,183 -0.20(-0.41%)
Sep 01, 2020 46.58 48.20 46.43 48.15 334,563 +1.16(+2.46%)
Aug 31, 2020 47.45 47.74 46.92 46.99 267,839 -0.76(-1.59%)
Aug 28, 2020 47.89 47.89 46.65 47.75 307,597 +0.18(+0.39%)
Aug 27, 2020 48.42 48.88 47.55 47.56 375,549 -0.36(-0.75%)
Aug 26, 2020 48.32 48.66 47.69 47.92 324,406 -0.51(-1.05%)
Aug 25, 2020 47.71 48.62 47.70 48.43 320,807 +1.25(+2.66%)
Aug 24, 2020 45.43 47.18 45.25 47.17 188,228 +2.02(+4.47%)
Aug 21, 2020 44.15 45.22 44.15 45.15 313,191 +0.55(+1.23%)
Aug 20, 2020 44.96 45.35 44.48 44.61 670,996 -0.98(-2.14%)
Aug 19, 2020 45.97 46.65 45.23 45.58 256,981 -0.12(-0.26%)
Aug 18, 2020 45.08 45.93 45.01 45.70 304,767 +0.62(+1.37%)
Aug 17, 2020 46.04 46.04 44.84 45.08 463,321 -0.86(-1.86%)
Aug 14, 2020 45.52 46.75 45.35 45.94 392,871 -0.18(-0.39%)
Aug 13, 2020 45.66 46.84 45.53 46.12 394,687 +0.09(+0.19%)
Aug 12, 2020 47.77 47.77 45.90 46.03 297,047 -0.83(-1.76%)
Aug 11, 2020 47.45 48.85 46.64 46.86 470,838 +0.34(+0.73%)
Aug 10, 2020 44.91 46.77 44.81 46.52 559,967 +1.89(+4.24%)
Aug 07, 2020 45.41 45.88 44.22 44.63 743,742 -0.76(-1.67%)
Aug 06, 2020 44.90 46.90 40.88 45.38 929,864 -0.87(-1.87%)
Aug 05, 2020 44.16 46.52 43.71 46.25 683,746 +2.77(+6.36%)
Aug 04, 2020 42.99 43.67 42.63 43.48 377,559 +0.28(+0.65%)
Aug 03, 2020 41.94 43.38 41.09 43.20 546,616 +1.40(+3.36%)
Jul 31, 2020 41.35 41.86 40.78 41.80 357,904 +0.00(+0.00%)
Jul 30, 2020 41.73 42.28 40.80 41.80 358,010 -0.24(-0.57%)
Jul 29, 2020 41.17 42.06 40.66 42.04 329,064 +1.16(+2.85%)
Jul 28, 2020 40.10 41.86 39.89 40.87 353,648 +1.03(+2.57%)
Jul 27, 2020 41.68 41.69 39.78 39.85 469,461 -1.88(-4.51%)
Jul 24, 2020 42.99 43.14 41.25 41.73 445,421 -1.58(-3.65%)
Jul 23, 2020 43.42 44.16 42.89 43.31 767,355 -0.27(-0.62%)
Jul 22, 2020 43.41 44.36 43.15 43.58 749,189 -0.14(-0.32%)
Jul 21, 2020 45.34 46.01 43.43 43.72 368,307 -1.02(-2.27%)
Jul 20, 2020 46.02 46.06 43.86 44.74 344,706 -1.36(-2.96%)
Jul 17, 2020 46.21 46.70 45.56 46.10 591,818 -0.07(-0.15%)
Jul 16, 2020 46.27 46.68 45.98 46.17 483,960 +0.04(+0.09%)
Jul 15, 2020 46.84 47.83 46.12 46.13 610,024 +0.44(+0.96%)
Jul 14, 2020 45.03 45.77 44.68 45.69 379,110 +0.55(+1.21%)
Jul 13, 2020 46.56 47.04 45.06 45.14 497,205 -0.82(-1.78%)
Jul 10, 2020 45.61 46.21 45.20 45.96 351,373 +0.46(+1.01%)
Jul 09, 2020 48.61 49.02 45.06 45.50 1,027,195 -3.40(-6.96%)
Jul 08, 2020 48.44 49.23 47.98 48.91 599,378 +0.14(+0.29%)
Jul 07, 2020 49.96 51.12 48.59 48.77 593,918 -0.04(-0.08%)
Jul 06, 2020 48.84 49.23 47.53 48.81 548,083 +1.38(+2.92%)
Jul 02, 2020 48.87 49.06 46.85 47.42 411,761 -0.22(-0.46%)
Jul 01, 2020 47.86 48.64 46.84 47.64 859,800 -0.16(-0.33%)
Jun 30, 2020 47.03 48.26 46.93 47.80 354,256 +0.07(+0.15%)
Jun 29, 2020 46.33 48.13 46.28 47.73 330,882 +1.75(+3.81%)
Jun 26, 2020 46.08 46.30 45.36 45.98 467,727 -0.71(-1.51%)
Jun 25, 2020 44.04 46.74 43.53 46.69 335,755 +2.11(+4.73%)
Jun 24, 2020 45.25 45.37 42.99 44.58 594,795 -1.53(-3.32%)
Jun 23, 2020 46.46 46.46 45.23 46.11 217,004 +0.28(+0.61%)
Jun 22, 2020 44.79 45.87 44.33 45.83 196,377 +0.70(+1.54%)
Jun 19, 2020 46.35 46.61 44.41 45.13 769,063 -0.56(-1.22%)
Jun 18, 2020 44.80 46.14 44.80 45.69 182,782 +0.10(+0.22%)
Jun 17, 2020 46.60 46.60 45.39 45.59 209,640 -0.86(-1.84%)
Jun 16, 2020 47.80 48.08 45.93 46.45 229,966 +1.19(+2.64%)
Jun 15, 2020 42.82 45.54 42.82 45.25 266,087 +0.16(+0.35%)
Jun 12, 2020 44.45 45.59 43.38 45.09 427,536 +2.30(+5.37%)
Jun 11, 2020 42.87 43.42 42.17 42.80 559,107 -3.60(-7.76%)
Jun 10, 2020 49.28 49.49 46.26 46.40 312,228 -3.27(-6.59%)
Jun 09, 2020 50.00 50.21 48.61 49.67 312,442 -1.95(-3.78%)
Jun 08, 2020 51.47 52.88 50.45 51.62 409,244 +1.26(+2.51%)
Jun 05, 2020 50.35 51.26 49.67 50.36 657,732 +2.99(+6.30%)
Jun 04, 2020 46.02 47.65 45.39 47.37 325,662 +1.32(+2.87%)
Jun 03, 2020 43.79 46.56 43.63 46.05 383,065 +3.42(+8.03%)
Jun 02, 2020 41.96 43.17 41.48 42.63 231,938 +1.26(+3.06%)
Jun 01, 2020 41.56 42.41 41.17 41.36 221,755 +0.35(+0.85%)
May 29, 2020 40.47 41.44 39.82 41.01 317,512 -0.29(-0.70%)
May 28, 2020 43.92 44.05 41.06 41.30 323,001 -2.01(-4.64%)
May 27, 2020 41.97 43.33 41.24 43.31 443,400 +2.76(+6.80%)
May 26, 2020 39.81 40.86 39.81 40.56 317,589 +2.74(+7.24%)
May 22, 2020 37.79 37.92 36.82 37.82 164,483 +0.26(+0.69%)
May 21, 2020 38.21 38.40 37.42 37.56 265,444 -0.69(-1.80%)
May 20, 2020 36.49 38.60 36.35 38.25 421,408 +2.51(+7.02%)
May 19, 2020 35.93 37.34 35.02 35.74 271,819 -0.13(-0.36%)
May 18, 2020 34.12 36.32 34.10 35.87 360,642 +3.33(+10.25%)
May 15, 2020 32.62 33.24 31.75 32.53 374,885 -0.08(-0.24%)
May 14, 2020 31.85 32.93 30.91 32.61 428,579 +0.44(+1.36%)
May 13, 2020 34.03 34.03 30.86 32.18 471,474 -2.28(-6.61%)
May 12, 2020 36.84 37.03 34.46 34.46 282,661 -2.44(-6.61%)
May 11, 2020 37.31 37.31 36.03 36.89 439,761 -0.94(-2.47%)
May 08, 2020 35.94 38.08 35.93 37.83 506,613 +2.69(+7.65%)
May 07, 2020 33.18 36.09 32.60 35.14 923,855 +1.32(+3.91%)
May 06, 2020 36.87 37.31 33.22 33.82 703,186 -3.01(-8.16%)
May 05, 2020 37.87 38.54 36.52 36.82 357,411 -0.36(-0.96%)
May 04, 2020 36.93 37.42 35.90 37.18 495,937 -0.56(-1.48%)
May 01, 2020 37.07 37.78 37.01 37.74 359,512 -0.29(-0.76%)
Apr 30, 2020 38.41 38.53 37.47 38.03 390,327 -0.47(-1.22%)
Apr 29, 2020 36.25 39.38 35.38 38.50 651,365 +3.79(+10.93%)
Apr 28, 2020 35.95 36.55 33.34 34.70 543,746 -0.40(-1.13%)
Apr 27, 2020 32.83 35.41 31.84 35.10 421,140 +2.95(+9.16%)
Apr 24, 2020 33.87 34.28 31.54 32.16 373,278 -1.58(-4.69%)
Apr 23, 2020 33.54 34.93 33.46 33.74 416,382 +0.28(+0.83%)
Apr 22, 2020 34.72 34.80 33.34 33.46 601,300 -0.43(-1.26%)
Apr 21, 2020 35.63 36.49 33.71 33.89 472,315 -2.73(-7.45%)
Apr 20, 2020 39.51 39.62 36.17 36.61 551,304 -3.69(-9.16%)
Apr 17, 2020 39.19 40.41 38.94 40.31 342,431 +2.64(+7.00%)
Apr 16, 2020 39.63 39.86 36.91 37.67 269,089 -2.13(-5.35%)
Apr 15, 2020 40.31 41.04 39.58 39.80 361,171 -2.05(-4.90%)
Apr 14, 2020 41.62 42.49 41.55 41.85 223,506 +1.36(+3.37%)
Apr 13, 2020 43.41 43.41 39.01 40.49 322,522 -3.30(-7.55%)
Apr 09, 2020 41.98 44.64 41.93 43.79 408,445 +2.99(+7.32%)
Apr 08, 2020 41.28 41.96 40.13 40.80 348,625 +0.10(+0.24%)
Apr 07, 2020 42.12 42.44 40.28 40.71 446,051 +0.03(+0.07%)
Apr 06, 2020 35.83 41.54 35.34 40.68 458,749 +5.83(+16.74%)
Apr 03, 2020 38.19 39.15 33.86 34.84 860,197 -3.43(-8.97%)
Apr 02, 2020 37.77 40.09 36.37 38.28 1,192,422 +0.00(+0.00%)
Apr 01, 2020 39.06 41.91 37.98 38.28 739,389 -2.84(-6.90%)
Mar 31, 2020 43.70 45.45 40.64 41.11 627,312 -2.57(-5.88%)
Mar 30, 2020 41.91 44.01 39.82 43.68 360,965 +2.10(+5.05%)
Mar 27, 2020 41.20 42.78 39.96 41.58 366,144 -1.30(-3.04%)
Mar 26, 2020 36.99 43.11 36.51 42.88 487,850 +6.57(+18.09%)
Mar 25, 2020 34.34 37.81 33.62 36.32 481,076 +2.13(+6.23%)
Mar 24, 2020 33.50 35.69 33.00 34.19 381,514 +1.68(+5.17%)
Mar 23, 2020 34.74 34.87 30.71 32.50 591,633 -2.38(-6.82%)
Mar 20, 2020 38.31 38.31 34.45 34.88 514,349 -3.43(-8.96%)
Mar 19, 2020 39.92 40.23 37.58 38.32 425,922 -2.09(-5.17%)
Mar 18, 2020 39.76 41.85 37.32 40.41 530,427 -1.62(-3.86%)
Mar 17, 2020 39.23 42.16 37.43 42.03 368,552 +3.70(+9.66%)
Mar 16, 2020 38.81 39.67 35.44 38.33 369,030 -4.75(-11.02%)
Mar 13, 2020 43.76 44.07 39.58 43.07 361,421 +1.53(+3.69%)
Mar 12, 2020 42.55 44.38 39.71 41.54 430,747 -4.23(-9.24%)
Mar 11, 2020 49.37 49.81 44.69 45.77 392,417 -5.17(-10.14%)
Mar 10, 2020 50.63 51.78 49.27 50.94 255,160 +3.06(+6.38%)
Mar 09, 2020 48.33 49.29 46.34 47.88 240,574 -4.60(-8.76%)
Mar 06, 2020 53.38 54.27 51.17 52.48 294,502 -2.93(-5.28%)
Mar 05, 2020 55.26 55.71 54.24 55.40 266,612 -0.97(-1.71%)
Mar 04, 2020 55.83 56.41 54.95 56.37 188,167 +1.30(+2.37%)
Mar 03, 2020 55.34 56.78 54.47 55.07 300,178 -0.23(-0.41%)
Mar 02, 2020 54.31 55.73 52.65 55.30 355,209 +1.11(+2.06%)
Feb 28, 2020 55.25 55.92 52.79 54.18 581,469 -2.72(-4.78%)
Feb 27, 2020 55.87 59.42 55.60 56.90 526,277 -0.16(-0.28%)
Feb 26, 2020 56.78 57.59 56.12 57.06 467,710 +0.36(+0.63%)
Feb 25, 2020 59.50 59.74 56.62 56.70 369,140 -2.86(-4.80%)
Feb 24, 2020 60.24 60.52 59.40 59.56 295,979 -2.43(-3.92%)
Feb 21, 2020 62.55 62.83 61.35 62.00 235,372 -0.58(-0.92%)
Feb 20, 2020 62.31 63.14 62.13 62.57 292,112 +0.02(+0.03%)
Feb 19, 2020 63.24 64.02 62.47 62.55 220,943 -0.67(-1.05%)
Feb 18, 2020 64.51 64.90 62.76 63.22 150,631 -1.47(-2.27%)
Feb 14, 2020 64.77 65.34 64.43 64.69 316,751 -0.08(-0.12%)
Feb 13, 2020 63.80 64.98 63.65 64.77 137,900 +0.68(+1.05%)
Feb 12, 2020 63.84 64.61 63.54 64.09 155,797 +0.63(+0.99%)
Feb 11, 2020 64.06 64.92 63.33 63.47 215,099 -0.05(-0.08%)
Feb 10, 2020 64.27 64.37 63.23 63.52 212,185 -0.88(-1.37%)
Feb 07, 2020 64.41 65.34 64.19 64.40 295,601 -0.11(-0.17%)
Feb 06, 2020 66.45 67.57 63.42 64.51 469,715 -2.31(-3.46%)
Feb 05, 2020 67.62 68.27 66.52 66.82 300,261 -0.47(-0.69%)
Feb 04, 2020 66.33 67.33 65.79 67.29 248,110 +1.94(+2.96%)
Feb 03, 2020 65.08 66.40 65.03 65.35 353,282 +0.53(+0.81%)
Jan 31, 2020 66.45 66.88 64.77 64.83 220,869 -2.08(-3.10%)
Jan 30, 2020 67.45 68.07 65.97 66.90 185,669 -1.19(-1.75%)
Jan 29, 2020 67.67 68.40 67.23 68.09 225,116 +0.45(+0.66%)
Jan 28, 2020 67.59 67.84 66.41 67.65 204,818 +0.51(+0.75%)
Jan 27, 2020 64.72 67.51 64.55 67.14 406,438 +1.42(+2.16%)
Jan 24, 2020 67.85 68.08 65.52 65.72 502,370 -1.76(-2.60%)
Jan 23, 2020 67.51 68.03 66.41 67.48 463,487 -0.02(-0.03%)
Jan 22, 2020 68.55 68.55 67.20 67.50 290,990 -0.72(-1.06%)
Jan 21, 2020 69.17 69.27 67.84 68.22 146,735 -1.13(-1.63%)
Jan 17, 2020 68.98 70.00 68.58 69.35 242,725 +0.69(+1.00%)
Jan 16, 2020 66.89 68.83 66.89 68.67 272,692 +2.40(+3.63%)
Jan 15, 2020 67.50 68.44 66.23 66.27 363,414 -1.30(-1.93%)
Jan 14, 2020 68.41 68.91 67.44 67.57 363,157 -0.96(-1.41%)
Jan 13, 2020 67.24 68.56 67.07 68.53 187,102 +1.51(+2.25%)
Jan 10, 2020 68.30 68.30 66.68 67.02 200,525 -1.41(-2.06%)
Jan 09, 2020 66.97 68.55 66.39 68.43 217,872 +1.76(+2.64%)
Jan 08, 2020 67.06 67.75 65.96 66.67 243,427 +1.21(+1.85%)
Jan 07, 2020 65.18 65.60 64.33 65.46 204,398 +0.09(+0.14%)
Jan 06, 2020 64.27 65.57 64.14 65.37 174,831 +0.83(+1.29%)
Jan 03, 2020 63.34 64.66 63.34 64.54 252,595 +0.84(+1.33%)
Jan 02, 2020 63.48 63.87 62.84 63.69 158,177 +0.58(+0.91%)
Dec 31, 2019 62.71 63.47 62.48 63.12 200,122 +0.41(+0.65%)
Dec 30, 2019 62.52 63.23 62.28 62.71 124,039 +0.28(+0.45%)
Dec 27, 2019 63.13 63.32 62.32 62.43 160,440 -0.66(-1.04%)
Dec 26, 2019 63.07 63.72 62.92 63.09 92,313 +0.02(+0.03%)
Dec 24, 2019 63.40 63.78 63.01 63.07 60,832 -0.12(-0.19%)
Dec 23, 2019 62.19 63.44 62.11 63.19 136,101 +0.75(+1.21%)
Dec 20, 2019 62.90 62.92 61.83 62.43 524,226 -0.10(-0.16%)
Dec 19, 2019 63.27 63.52 62.51 62.53 169,425 -0.92(-1.46%)
Dec 18, 2019 64.07 64.26 62.49 63.46 281,355 -0.51(-0.79%)
Dec 17, 2019 64.06 64.38 63.55 63.96 226,704 -0.41(-0.63%)
Dec 16, 2019 64.04 65.21 64.04 64.37 272,202 +0.33(+0.51%)
Dec 13, 2019 64.14 65.22 63.60 64.04 266,494 -0.59(-0.91%)
Dec 12, 2019 64.71 65.51 64.47 64.63 351,668 +0.14(+0.22%)
Dec 11, 2019 63.19 65.15 62.73 64.49 250,289 +1.38(+2.19%)
Dec 10, 2019 63.75 64.05 63.01 63.11 284,645 -0.81(-1.27%)
Dec 09, 2019 63.79 64.56 63.36 63.92 334,680 +0.10(+0.16%)
Dec 06, 2019 63.22 64.13 62.33 63.82 383,223 +1.01(+1.61%)
Dec 05, 2019 63.22 63.89 62.55 62.81 331,796 +0.25(+0.40%)
Dec 04, 2019 62.60 64.24 62.54 62.56 605,144 +0.43(+0.69%)
Dec 03, 2019 59.15 62.15 59.08 62.14 454,657 +2.80(+4.72%)
Dec 02, 2019 59.34 60.17 58.92 59.34 363,540 +0.21(+0.35%)
Nov 29, 2019 59.57 59.76 59.00 59.13 117,233 -0.45(-0.75%)
Nov 27, 2019 59.63 60.10 59.34 59.57 361,771 +0.16(+0.27%)
Nov 26, 2019 58.70 59.76 58.31 59.41 435,596 +0.72(+1.23%)
Nov 25, 2019 59.94 59.94 58.54 58.69 624,387 -0.98(-1.65%)
Nov 22, 2019 57.29 59.68 55.96 59.67 1,469,645 +2.51(+4.39%)
Nov 21, 2019 61.56 61.73 57.08 57.16 2,435,806 -15.93(-21.79%)
Nov 20, 2019 71.98 73.24 71.54 73.09 303,724 +0.85(+1.18%)
Nov 19, 2019 73.20 73.58 72.21 72.23 146,440 -0.71(-0.98%)
Nov 18, 2019 72.77 73.27 72.33 72.95 151,568 +0.04(+0.05%)
Nov 15, 2019 72.79 73.00 71.68 72.91 199,820 +0.70(+0.98%)
Nov 14, 2019 71.91 73.38 71.65 72.20 256,012 +0.38(+0.53%)
Nov 13, 2019 72.04 72.48 71.39 71.83 133,945 -0.57(-0.78%)
Nov 12, 2019 71.68 72.41 71.51 72.39 194,673 +0.50(+0.69%)
Nov 11, 2019 71.69 72.19 71.28 71.90 107,716 -0.40(-0.55%)
Nov 08, 2019 72.17 72.77 71.95 72.29 143,721 +0.03(+0.04%)
Nov 07, 2019 73.66 74.37 71.86 72.26 186,717 -1.06(-1.45%)
Nov 06, 2019 74.67 74.67 72.41 73.33 133,811 -0.45(-0.61%)
Nov 05, 2019 72.85 73.94 72.70 73.77 191,219 +1.27(+1.75%)
Nov 04, 2019 74.29 74.29 71.99 72.50 227,480 -1.23(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.