Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 20.40 21.14 19.92 20.96 108,962 +0.56(+2.72%)
Oct 30, 2008 19.34 20.41 19.13 20.40 81,976 +1.06(+5.50%)
Oct 29, 2008 19.37 20.08 18.90 19.34 112,733 +0.05(+0.24%)
Oct 28, 2008 17.99 19.35 17.33 19.29 127,199 +1.54(+8.65%)
Oct 27, 2008 19.00 19.40 17.75 17.76 118,035 -1.44(-7.51%)
Oct 24, 2008 18.70 19.94 18.69 19.20 97,365 -0.90(-4.50%)
Oct 23, 2008 20.72 21.05 19.25 20.10 94,410 -0.50(-2.42%)
Oct 22, 2008 20.26 20.94 19.89 20.60 69,833 -0.15(-0.73%)
Oct 21, 2008 21.09 21.25 20.59 20.75 80,704 -0.71(-3.29%)
Oct 20, 2008 20.57 21.73 19.97 21.46 102,123 +0.73(+3.55%)
Oct 17, 2008 20.24 21.16 20.06 20.73 163,529 -0.06(-0.27%)
Oct 16, 2008 19.64 20.93 18.69 20.78 197,389 +1.22(+6.26%)
Oct 15, 2008 20.95 21.04 19.45 19.56 92,713 -1.75(-8.22%)
Oct 14, 2008 21.45 21.60 20.56 21.31 117,667 +0.11(+0.53%)
Oct 13, 2008 19.77 21.20 19.26 21.20 131,014 +1.95(+10.13%)
Oct 10, 2008 17.92 19.25 16.04 19.25 325,094 +0.52(+2.77%)
Oct 09, 2008 20.73 20.99 18.73 18.73 171,316 -1.90(-9.22%)
Oct 08, 2008 20.18 21.64 18.68 20.63 163,032 -0.01(-0.05%)
Oct 07, 2008 21.16 21.82 19.97 20.64 263,095 -0.68(-3.18%)
Oct 06, 2008 20.87 21.45 20.67 21.32 148,279 -0.01(-0.04%)
Oct 03, 2008 21.54 22.06 21.12 21.33 0 +0.15(+0.71%)
Oct 02, 2008 22.88 22.88 21.15 21.18 142,595 -1.80(-7.83%)
Oct 01, 2008 23.07 23.72 22.28 22.98 95,126 -0.19(-0.81%)
Sep 30, 2008 25.09 25.09 22.68 23.16 167,866 -1.31(-5.35%)
Sep 29, 2008 24.96 25.29 23.69 24.47 118,123 -0.56(-2.22%)
Sep 26, 2008 25.28 25.47 24.94 25.03 0 -0.72(-2.78%)
Sep 25, 2008 25.88 26.07 25.71 25.75 72,236 +0.25(+1.00%)
Sep 24, 2008 25.89 26.20 25.48 25.49 87,430 -0.61(-2.35%)
Sep 23, 2008 26.34 26.58 26.01 26.10 77,306 -0.41(-1.53%)
Sep 22, 2008 26.37 26.98 26.26 26.51 84,517 -0.18(-0.67%)
Sep 19, 2008 26.13 27.32 25.61 26.69 0 +1.47(+5.83%)
Sep 18, 2008 25.00 25.63 23.11 25.22 348,091 +0.76(+3.12%)
Sep 17, 2008 25.19 25.19 24.12 24.46 200,554 -1.22(-4.77%)
Sep 16, 2008 25.44 25.70 24.98 25.68 133,877 +0.24(+0.93%)
Sep 15, 2008 25.39 25.98 24.84 25.44 75,710 -0.74(-2.84%)
Sep 12, 2008 25.91 26.19 25.50 26.19 100,227 +0.19(+0.72%)
Sep 11, 2008 25.12 26.72 25.12 26.00 143,216 -0.06(-0.22%)
Sep 10, 2008 27.32 27.32 25.80 26.06 137,905 -0.88(-3.25%)
Sep 09, 2008 26.91 27.83 26.91 26.93 113,016 -0.24(-0.87%)
Sep 08, 2008 26.85 27.20 26.01 27.17 116,719 +1.25(+4.83%)
Sep 05, 2008 25.93 26.01 25.60 25.92 0 -0.13(-0.51%)
Sep 04, 2008 26.54 26.92 25.64 26.05 93,475 -0.68(-2.54%)
Sep 03, 2008 27.29 27.62 26.73 26.73 120,335 -0.46(-1.70%)
Sep 02, 2008 27.03 27.39 25.23 27.19 78,704 +1.10(+4.23%)
Aug 29, 2008 26.38 26.62 25.90 26.09 0 -0.30(-1.14%)
Aug 28, 2008 25.54 26.42 25.44 26.39 114,044 +0.84(+3.28%)
Aug 27, 2008 26.25 26.25 25.33 25.55 93,658 -0.81(-3.07%)
Aug 26, 2008 26.59 26.59 25.51 26.36 64,353 +0.04(+0.14%)
Aug 25, 2008 27.80 27.80 26.21 26.32 78,778 -1.52(-5.45%)
Aug 22, 2008 26.90 27.94 26.51 27.84 0 +1.04(+3.87%)
Aug 21, 2008 26.60 27.56 26.38 26.80 70,080 -0.61(-2.23%)
Aug 20, 2008 27.39 27.88 27.23 27.41 85,225 -0.06(-0.21%)
Aug 19, 2008 27.32 27.80 27.32 27.47 81,392 +0.06(+0.21%)
Aug 18, 2008 27.34 27.57 27.07 27.41 80,166 +0.05(+0.17%)
Aug 15, 2008 27.70 27.98 26.92 27.37 0 -0.24(-0.85%)
Aug 14, 2008 27.00 27.60 26.90 27.60 59,902 +0.36(+1.31%)
Aug 13, 2008 27.37 27.37 26.48 27.24 89,631 +0.10(+0.38%)
Aug 12, 2008 27.39 27.60 26.96 27.14 85,084 -0.39(-1.40%)
Aug 11, 2008 26.37 27.79 26.15 27.53 133,140 +0.85(+3.18%)
Aug 08, 2008 27.08 28.07 26.41 26.68 207,904 -1.19(-4.26%)
Aug 07, 2008 27.16 28.26 26.61 27.87 326,629 +0.74(+2.74%)
Aug 06, 2008 26.40 27.72 26.14 27.12 230,240 +0.94(+3.60%)
Aug 05, 2008 24.79 26.19 24.79 26.18 97,334 +1.31(+5.27%)
Aug 04, 2008 25.44 25.44 24.59 24.87 101,803 -0.57(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.