Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 22.60 22.60 22.07 22.37 982,170 +0.31(+1.43%)
Apr 29, 2013 21.83 22.19 21.67 22.05 849,903 +0.29(+1.32%)
Apr 26, 2013 22.48 22.32 21.75 21.77 1,046,451 -0.55(-2.46%)
Apr 25, 2013 21.73 22.50 21.69 22.32 792,433 +0.73(+3.37%)
Apr 24, 2013 21.51 21.69 21.36 21.59 517,396 +0.04(+0.17%)
Apr 23, 2013 21.34 21.60 21.16 21.55 748,345 +0.35(+1.65%)
Apr 22, 2013 21.39 21.45 20.90 21.20 617,483 -0.19(-0.88%)
Apr 19, 2013 21.01 21.40 20.81 21.39 657,861 +0.49(+2.37%)
Apr 18, 2013 21.08 21.59 20.71 20.90 971,711 -0.18(-0.85%)
Apr 17, 2013 21.66 21.88 21.01 21.08 999,603 -0.84(-3.81%)
Apr 16, 2013 21.38 21.97 21.30 21.91 742,376 +0.70(+3.31%)
Apr 15, 2013 21.87 22.05 21.14 21.21 887,211 -0.84(-3.79%)
Apr 12, 2013 22.37 22.49 21.81 22.05 459,586 -0.44(-1.96%)
Apr 11, 2013 22.59 22.70 22.34 22.49 734,822 -0.11(-0.48%)
Apr 10, 2013 22.18 22.75 22.03 22.59 647,108 +0.55(+2.49%)
Apr 09, 2013 22.04 22.59 21.97 22.05 861,255 +0.11(+0.49%)
Apr 08, 2013 21.55 21.96 21.46 21.94 594,209 +0.33(+1.54%)
Apr 05, 2013 21.80 22.05 21.43 21.61 826,217 -0.44(-2.00%)
Apr 04, 2013 22.24 22.32 21.67 22.05 822,524 -0.17(-0.77%)
Apr 03, 2013 22.38 22.62 21.98 22.22 1,270,893 -0.15(-0.68%)
Apr 02, 2013 22.87 22.97 22.26 22.37 1,065,593 -0.50(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.